AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanStates

Strong Daily Stock price targets for AmericanStates AWR are 76.1 and 77.13

Daily Target 175.87
Daily Target 276.33
Daily Target 376.9
Daily Target 477.36
Daily Target 577.93

Daily price and volume American States

Date Closing Open Range Volume
Mon 06 April 2026 76.79 (-1.03%) 77.45 76.44 - 77.47 0.7116 times
Thu 02 April 2026 77.59 (1.85%) 76.85 76.79 - 77.79 0.8519 times
Wed 01 April 2026 76.18 (0.74%) 74.79 74.79 - 76.36 0.6835 times
Tue 31 March 2026 75.62 (-1.43%) 76.94 75.24 - 77.02 1.0157 times
Mon 30 March 2026 76.72 (2.16%) 75.85 75.26 - 76.96 1.2114 times
Fri 27 March 2026 75.10 (0.19%) 75.43 74.34 - 76.22 1.1407 times
Thu 26 March 2026 74.96 (2.13%) 73.59 73.45 - 75.08 0.9504 times
Wed 25 March 2026 73.40 (0.19%) 73.81 72.50 - 74.08 1.072 times
Tue 24 March 2026 73.26 (-0.42%) 73.19 73.18 - 74.98 1.0819 times
Mon 23 March 2026 73.57 (1.63%) 73.58 72.66 - 74.15 1.2809 times
Fri 20 March 2026 72.39 (-0.51%) 73.04 71.92 - 73.21 0.539 times

Daily chart AmericanStates

Weekly price and charts AmericanStates

Strong weekly Stock price targets for AmericanStates AWR are 76.1 and 77.13

Weekly Target 175.87
Weekly Target 276.33
Weekly Target 376.9
Weekly Target 477.36
Weekly Target 577.93

Weekly price and volumes for American States

Date Closing Open Range Volume
Mon 06 April 2026 76.79 (-1.03%) 77.45 76.44 - 77.47 0.1823 times
Thu 02 April 2026 77.59 (3.32%) 75.85 74.79 - 77.79 0.9637 times
Fri 27 March 2026 75.10 (3.74%) 73.58 72.50 - 76.22 1.4154 times
Fri 20 March 2026 72.39 (-4.26%) 76.16 71.92 - 76.16 0.6823 times
Fri 13 March 2026 75.61 (0.43%) 75.00 72.16 - 75.96 1.2122 times
Fri 06 March 2026 75.29 (1.02%) 74.26 73.94 - 77.41 1.3219 times
Fri 27 February 2026 74.53 (2.18%) 72.70 72.29 - 75.02 1.4247 times
Fri 20 February 2026 72.94 (-2.6%) 74.89 72.50 - 75.59 1.1526 times
Fri 13 February 2026 74.89 (0%) 72.89 72.35 - 74.94 0.3179 times
Fri 13 February 2026 74.89 (6.27%) 70.47 69.50 - 74.94 1.3269 times
Fri 06 February 2026 70.47 (-3.41%) 73.63 70.40 - 73.63 1.3681 times

weekly chart AmericanStates

Monthly price and charts AmericanStates

Strong monthly Stock price targets for AmericanStates AWR are 75.79 and 78.79

Monthly Target 173.46
Monthly Target 275.12
Monthly Target 376.456666666667
Monthly Target 478.12
Monthly Target 579.46

Monthly price and volumes American States

Date Closing Open Range Volume
Mon 06 April 2026 76.79 (1.55%) 74.79 74.79 - 77.79 0.1107 times
Tue 31 March 2026 75.62 (1.46%) 74.26 71.92 - 77.41 1.0002 times
Fri 27 February 2026 74.53 (2.15%) 73.63 69.50 - 75.59 1.0748 times
Fri 30 January 2026 72.96 (0.66%) 72.37 71.13 - 76.55 0.9898 times
Wed 31 December 2025 72.48 (-1.75%) 73.49 71.34 - 74.69 1.1294 times
Fri 28 November 2025 73.77 (3.45%) 72.26 71.18 - 77.02 1.2496 times
Fri 31 October 2025 71.31 (-2.74%) 73.46 69.85 - 77.30 1.198 times
Tue 30 September 2025 73.32 (-1.62%) 74.15 71.11 - 75.03 1.2326 times
Fri 29 August 2025 74.53 (1.28%) 73.60 73.60 - 76.91 0.9376 times
Thu 31 July 2025 73.59 (-4%) 76.46 71.93 - 78.84 1.0773 times
Mon 30 June 2025 76.66 (-2.8%) 78.31 75.57 - 80.16 0.7885 times

monthly chart AmericanStates

DMA SMA EMA moving averages of American States AWR

DMA (daily moving average) of American States AWR

DMA period DMA value
5 day DMA 76.58
12 day DMA 74.86
20 day DMA 74.77
35 day DMA 74.67
50 day DMA 73.89
100 day DMA 73.72
150 day DMA 73.63
200 day DMA 74.19

EMA (exponential moving average) of American States AWR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4476.2675.59
12 day EMA75.5775.3574.94
20 day EMA75.1374.9674.68
35 day EMA74.5774.4474.25
50 day EMA74.2774.1774.03

SMA (simple moving average) of American States AWR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5876.2475.72
12 day SMA74.8674.6574.46
20 day SMA74.7774.774.68
35 day SMA74.6774.5674.37
50 day SMA73.8973.8473.78
100 day SMA73.7273.7173.68
150 day SMA73.6373.6273.6
200 day SMA74.1974.274.2
Back to top | Use Dark Theme