Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 105.82 and 109.72
| Daily Target 1 | 102.62 |
| Daily Target 2 | 105.11 |
| Daily Target 3 | 106.52333333333 |
| Daily Target 4 | 109.01 |
| Daily Target 5 | 110.42 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.59 (0.68%) | 104.85 | 104.04 - 107.94 | 0.2594 times | Wed 01 April 2026 | 106.86 (-0.03%) | 107.16 | 105.84 - 108.74 | 0.5688 times | Tue 31 March 2026 | 106.89 (3.57%) | 104.68 | 102.94 - 109.43 | 1.015 times | Mon 30 March 2026 | 103.21 (3.35%) | 101.03 | 100.53 - 104.39 | 1.2033 times | Fri 27 March 2026 | 99.86 (1.38%) | 98.31 | 95.66 - 100.06 | 1.6156 times | Thu 26 March 2026 | 98.50 (-3.69%) | 101.29 | 98.47 - 104.02 | 1.4393 times | Wed 25 March 2026 | 102.27 (0.76%) | 102.98 | 100.83 - 104.00 | 1.0438 times | Tue 24 March 2026 | 101.50 (-0.49%) | 100.19 | 99.25 - 103.03 | 1.1739 times | Mon 23 March 2026 | 102.00 (1.62%) | 102.97 | 101.98 - 106.50 | 1.1667 times | Fri 20 March 2026 | 100.37 (-2.72%) | 102.73 | 99.68 - 103.58 | 0.5142 times | Thu 19 March 2026 | 103.18 (-4.23%) | 103.85 | 102.72 - 105.10 | 0.484 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 104.06 and 112.96
| Weekly Target 1 | 96.95 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 105.85 |
| Weekly Target 4 | 111.17 |
| Weekly Target 5 | 114.75 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.59 (7.74%) | 101.03 | 100.53 - 109.43 | 0.5281 times | Fri 27 March 2026 | 99.86 (-0.51%) | 102.97 | 95.66 - 106.50 | 1.1163 times | Fri 20 March 2026 | 100.37 (-7.04%) | 109.89 | 99.68 - 111.23 | 0.3673 times | Fri 13 March 2026 | 107.97 (-6.96%) | 114.34 | 105.71 - 118.30 | 0.7191 times | Fri 06 March 2026 | 116.05 (-2.26%) | 114.59 | 112.17 - 119.60 | 0.6759 times | Fri 27 February 2026 | 118.73 (4.03%) | 114.10 | 110.56 - 121.40 | 0.819 times | Fri 20 February 2026 | 114.13 (0.65%) | 113.39 | 108.62 - 118.47 | 0.9833 times | Fri 13 February 2026 | 113.39 (0%) | 119.00 | 98.97 - 120.00 | 1.0815 times | Fri 13 February 2026 | 113.39 (-18.84%) | 139.71 | 98.97 - 147.61 | 2.5426 times | Fri 06 February 2026 | 139.72 (2.21%) | 136.17 | 127.28 - 140.38 | 1.1668 times | Fri 30 January 2026 | 136.70 (-2.25%) | 140.26 | 134.83 - 141.63 | 0.7714 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 105.82 and 110.52
| Monthly Target 1 | 102.09 |
| Monthly Target 2 | 104.84 |
| Monthly Target 3 | 106.79 |
| Monthly Target 4 | 109.54 |
| Monthly Target 5 | 111.49 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.59 (0.65%) | 107.16 | 104.04 - 108.74 | 0.0782 times | Tue 31 March 2026 | 106.89 (-9.97%) | 114.59 | 95.66 - 119.60 | 1.778 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 3.5924 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.7391 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.5347 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.5684 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.6062 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 0.6145 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 0.7446 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 0.7439 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 0.6017 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 104.88 |
| 12 day DMA | 103.33 |
| 20 day DMA | 107.15 |
| 35 day DMA | 111.14 |
| 50 day DMA | 119.32 |
| 100 day DMA | 132.38 |
| 150 day DMA | 141.71 |
| 200 day DMA | 142.42 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.56 | 104.55 | 103.4 |
| 12 day EMA | 105.36 | 104.95 | 104.6 |
| 20 day EMA | 107.54 | 107.53 | 107.6 |
| 35 day EMA | 113.58 | 113.93 | 114.35 |
| 50 day EMA | 120.03 | 120.54 | 121.1 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.88 | 103.06 | 102.15 |
| 12 day SMA | 103.33 | 103.38 | 103.48 |
| 20 day SMA | 107.15 | 107.63 | 108.12 |
| 35 day SMA | 111.14 | 112.25 | 113.29 |
| 50 day SMA | 119.32 | 120.03 | 120.84 |
| 100 day SMA | 132.38 | 132.84 | 133.32 |
| 150 day SMA | 141.71 | 142.1 | 142.5 |
| 200 day SMA | 142.42 | 142.53 | 142.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.