Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 88.93 and 92.23
| Daily Target 1 | 88.35 |
| Daily Target 2 | 89.5 |
| Daily Target 3 | 91.646666666667 |
| Daily Target 4 | 92.8 |
| Daily Target 5 | 94.95 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.66 (-3.55%) | 93.55 | 90.49 - 93.79 | 0.7782 times | Mon 14 September 2026 | 94.00 (0.7%) | 94.21 | 92.18 - 95.02 | 0.8592 times | Fri 11 September 2026 | 93.35 (2.37%) | 92.00 | 91.71 - 93.83 | 1.0096 times | Thu 10 September 2026 | 91.19 (-3.84%) | 94.72 | 90.50 - 95.34 | 1.0781 times | Wed 09 September 2026 | 94.83 (-0.49%) | 95.37 | 92.91 - 95.37 | 1.0663 times | Tue 08 September 2026 | 95.30 (-3.76%) | 98.05 | 95.09 - 98.49 | 1.2454 times | Fri 04 September 2026 | 99.02 (-1.76%) | 99.66 | 98.40 - 100.08 | 1.6013 times | Thu 03 September 2026 | 100.79 (3.09%) | 99.03 | 99.03 - 101.82 | 1.1201 times | Wed 02 September 2026 | 97.77 (-1.38%) | 99.87 | 96.12 - 99.87 | 0.7727 times | Tue 01 September 2026 | 99.14 (-1.51%) | 99.69 | 98.71 - 100.58 | 0.469 times | Mon 31 August 2026 | 100.66 (-2.21%) | 102.84 | 99.74 - 102.97 | 0.7288 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 88.31 and 92.84
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 89.09 |
| Weekly Target 3 | 92.056666666667 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 96.59 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.66 (-2.88%) | 94.21 | 90.49 - 95.02 | 0.4626 times | Fri 11 September 2026 | 93.35 (-5.73%) | 98.05 | 90.50 - 98.49 | 1.243 times | Fri 04 September 2026 | 99.02 (-3.8%) | 102.84 | 96.12 - 102.97 | 1.3256 times | Fri 28 August 2026 | 102.93 (-3.86%) | 109.48 | 102.59 - 109.48 | 1.0482 times | Fri 21 August 2026 | 107.06 (1.57%) | 104.78 | 102.69 - 111.20 | 1.0026 times | Fri 14 August 2026 | 105.41 (3.81%) | 100.25 | 98.65 - 105.98 | 1.073 times | Fri 07 August 2026 | 101.54 (3.03%) | 99.54 | 97.43 - 103.68 | 1.1952 times | Fri 31 July 2026 | 98.55 (1.09%) | 98.50 | 97.51 - 105.51 | 1.2938 times | Fri 24 July 2026 | 97.49 (0%) | 94.81 | 94.19 - 97.90 | 0.1848 times | Fri 24 July 2026 | 97.49 (-4.35%) | 101.92 | 92.31 - 101.92 | 1.1712 times | Fri 17 July 2026 | 101.92 (4.33%) | 98.41 | 94.94 - 103.59 | 1.0079 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 84.91 and 96.24
| Monthly Target 1 | 82.99 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 94.323333333333 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.66 (-9.93%) | 99.69 | 90.49 - 101.82 | 0.4847 times | Mon 31 August 2026 | 100.66 (2.14%) | 99.54 | 97.43 - 111.20 | 0.7763 times | Fri 31 July 2026 | 98.55 (5.08%) | 94.37 | 92.31 - 105.51 | 0.8514 times | Tue 30 June 2026 | 93.79 (-0.6%) | 94.27 | 88.38 - 101.09 | 0.8066 times | Fri 29 May 2026 | 94.36 (-9.77%) | 105.21 | 90.93 - 106.14 | 1.361 times | Thu 30 April 2026 | 104.58 (-2.16%) | 107.16 | 102.67 - 124.54 | 0.6687 times | Tue 31 March 2026 | 106.89 (-9.97%) | 114.59 | 95.66 - 119.60 | 1.3517 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 2.7311 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.5619 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.4065 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.4321 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 92.81 |
| 12 day DMA | 96.64 |
| 20 day DMA | 100.44 |
| 35 day DMA | 100.89 |
| 50 day DMA | 100.18 |
| 100 day DMA | 98.53 |
| 150 day DMA | 102.9 |
| 200 day DMA | 113.07 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.15 | 94.4 | 94.6 |
| 12 day EMA | 96.1 | 97.09 | 97.65 |
| 20 day EMA | 97.96 | 98.73 | 99.23 |
| 35 day EMA | 98.98 | 99.47 | 99.79 |
| 50 day EMA | 99.23 | 99.58 | 99.81 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.81 | 93.73 | 94.74 |
| 12 day SMA | 96.64 | 97.66 | 98.54 |
| 20 day SMA | 100.44 | 101.08 | 101.65 |
| 35 day SMA | 100.89 | 101.21 | 101.31 |
| 50 day SMA | 100.18 | 100.38 | 100.47 |
| 100 day SMA | 98.53 | 98.71 | 98.88 |
| 150 day SMA | 102.9 | 103.27 | 103.6 |
| 200 day SMA | 113.07 | 113.34 | 113.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.