ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 99.17 and 103.09

Daily Target 198.48
Daily Target 299.85
Daily Target 3102.40333333333
Daily Target 4103.77
Daily Target 5106.32

Daily price and volume Colliers International

Date Closing Open Range Volume
Wed 29 July 2026 101.21 (-2.6%) 103.55 101.04 - 104.96 1.2447 times
Tue 28 July 2026 103.91 (1.89%) 103.28 103.28 - 105.51 1.0841 times
Mon 27 July 2026 101.98 (4.61%) 98.50 98.50 - 102.42 0.803 times
Fri 24 July 2026 97.49 (0%) 94.81 94.19 - 97.90 0.7482 times
Fri 24 July 2026 97.49 (3.83%) 94.81 94.19 - 97.90 0.7482 times
Thu 23 July 2026 93.89 (-3.95%) 96.74 92.31 - 96.79 1.0652 times
Wed 22 July 2026 97.75 (-0.28%) 98.12 96.17 - 98.62 1.1402 times
Tue 21 July 2026 98.02 (-1.65%) 99.43 97.70 - 100.14 0.8308 times
Mon 20 July 2026 99.66 (-2.22%) 101.92 98.00 - 101.92 0.9581 times
Fri 17 July 2026 101.92 (-0.28%) 101.10 100.48 - 102.36 1.3775 times
Thu 16 July 2026 102.21 (1.52%) 100.87 100.70 - 102.90 0.5754 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 99.86 and 106.87

Weekly Target 194.73
Weekly Target 297.97
Weekly Target 3101.74
Weekly Target 4104.98
Weekly Target 5108.75

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Wed 29 July 2026 101.21 (3.82%) 98.50 98.50 - 105.51 0.8459 times
Fri 24 July 2026 97.49 (0%) 94.81 94.19 - 97.90 0.2021 times
Fri 24 July 2026 97.49 (-4.35%) 101.92 92.31 - 101.92 1.2809 times
Fri 17 July 2026 101.92 (4.33%) 98.41 94.94 - 103.59 1.1023 times
Fri 10 July 2026 97.69 (-0.83%) 98.70 96.14 - 101.97 0.9758 times
Thu 02 July 2026 98.51 (6.21%) 92.79 89.25 - 99.39 1.2034 times
Fri 26 June 2026 92.75 (1.58%) 91.12 88.38 - 92.86 1.6584 times
Thu 18 June 2026 91.31 (-6.24%) 99.17 90.45 - 100.16 0.8981 times
Fri 12 June 2026 97.39 (0.24%) 97.16 95.03 - 101.09 0.9393 times
Fri 05 June 2026 97.16 (2.97%) 94.27 92.77 - 98.60 0.8938 times
Fri 29 May 2026 94.36 (-1.78%) 96.17 94.01 - 99.47 1.0219 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 96.76 and 109.96

Monthly Target 186.48
Monthly Target 293.84
Monthly Target 399.676666666667
Monthly Target 4107.04
Monthly Target 5112.88

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Wed 29 July 2026 101.21 (7.91%) 94.37 92.31 - 105.51 0.7987 times
Tue 30 June 2026 93.79 (-0.6%) 94.27 88.38 - 101.09 0.8453 times
Fri 29 May 2026 94.36 (-9.77%) 105.21 90.93 - 106.14 1.4262 times
Thu 30 April 2026 104.58 (-2.16%) 107.16 102.67 - 124.54 0.7008 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.4165 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 2.862 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.5888 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.426 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.4528 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.483 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.4896 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 100.42
12 day DMA 99.68
20 day DMA 99.04
35 day DMA 96.64
50 day DMA 96.54
100 day DMA 101.25
150 day DMA 112.19
200 day DMA 121.65

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.78100.5798.9
12 day EMA99.5199.298.34
20 day EMA98.6498.3797.79
35 day EMA97.8297.6297.25
50 day EMA96.7696.5896.28

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4298.9597.72
12 day SMA99.6899.1798.57
20 day SMA99.0498.898.3
35 day SMA96.6496.696.39
50 day SMA96.5496.3696.12
100 day SMA101.25101.43101.57
150 day SMA112.19112.51112.79
200 day SMA121.65121.89122.14
Back to top | Use Dark Theme