Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 7.55 and 7.94
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.6633333333333 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.05 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.74 (0%) | 7.74 | 7.43 - 7.82 | 0.8737 times | Mon 06 April 2026 | 7.74 (3.34%) | 7.50 | 7.35 - 8.10 | 0.9909 times | Thu 02 April 2026 | 7.49 (1.63%) | 7.12 | 7.01 - 7.82 | 0.846 times | Wed 01 April 2026 | 7.37 (2.36%) | 7.26 | 7.25 - 7.63 | 0.594 times | Tue 31 March 2026 | 7.20 (10.94%) | 6.63 | 6.63 - 7.23 | 2.1162 times | Mon 30 March 2026 | 6.49 (-8.72%) | 7.11 | 6.40 - 7.11 | 1.2997 times | Fri 27 March 2026 | 7.11 (-8.14%) | 7.73 | 7.05 - 7.92 | 0.8647 times | Thu 26 March 2026 | 7.74 (7.05%) | 7.09 | 7.06 - 7.96 | 0.7892 times | Wed 25 March 2026 | 7.23 (8.23%) | 6.85 | 6.82 - 7.33 | 0.8304 times | Tue 24 March 2026 | 6.68 (-6.44%) | 6.98 | 6.63 - 7.07 | 0.7952 times | Mon 23 March 2026 | 7.14 (1.56%) | 7.14 | 6.99 - 7.39 | 0.9844 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 7.55 and 8.3
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.74 (3.34%) | 7.50 | 7.35 - 8.10 | 0.3417 times | Thu 02 April 2026 | 7.49 (5.34%) | 7.11 | 6.40 - 7.82 | 0.8899 times | Fri 27 March 2026 | 7.11 (1.14%) | 7.14 | 6.63 - 7.96 | 0.7815 times | Fri 20 March 2026 | 7.03 (-3.83%) | 7.45 | 6.80 - 7.99 | 0.9946 times | Fri 13 March 2026 | 7.31 (8.3%) | 6.50 | 6.45 - 8.20 | 2.165 times | Fri 06 March 2026 | 6.75 (8.7%) | 6.03 | 5.52 - 6.79 | 1.3316 times | Fri 27 February 2026 | 6.21 (8.76%) | 5.67 | 5.62 - 6.55 | 0.8197 times | Fri 20 February 2026 | 5.71 (-7.75%) | 6.14 | 5.23 - 6.19 | 1.1546 times | Fri 13 February 2026 | 6.19 (0%) | 6.08 | 6.06 - 6.39 | 0.168 times | Fri 13 February 2026 | 6.19 (-5.06%) | 6.57 | 5.71 - 7.33 | 1.3535 times | Fri 06 February 2026 | 6.52 (0.93%) | 6.40 | 6.11 - 6.66 | 1.2635 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 7.38 and 8.47
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.74 (7.5%) | 7.26 | 7.01 - 8.10 | 0.1435 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.398 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.1279 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.884 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.9158 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 1.0386 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 1.0498 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.0911 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.8632 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.488 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.7144 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.34 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.43 | 7.27 |
| 12 day EMA | 7.34 | 7.27 | 7.18 |
| 20 day EMA | 7.18 | 7.12 | 7.06 |
| 35 day EMA | 6.99 | 6.95 | 6.9 |
| 50 day EMA | 6.71 | 6.67 | 6.63 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.26 | 7.13 |
| 12 day SMA | 7.25 | 7.2 | 7.2 |
| 20 day SMA | 7.34 | 7.24 | 7.16 |
| 35 day SMA | 6.77 | 6.72 | 6.69 |
| 50 day SMA | 6.69 | 6.68 | 6.65 |
| 100 day SMA | 6.03 | 6 | 5.96 |
| 150 day SMA | 5.88 | 5.87 | 5.85 |
| 200 day SMA | 5.86 | 5.84 | 5.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.