Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 20.55 and 20.94
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 21.03 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.64 (1.38%) | 20.63 | 20.45 - 20.84 | 0.819 times | Fri 27 March 2026 | 20.36 (-1.4%) | 20.46 | 20.07 - 20.60 | 0.8928 times | Thu 26 March 2026 | 20.65 (1.08%) | 20.26 | 20.12 - 20.70 | 0.4206 times | Wed 25 March 2026 | 20.43 (1.24%) | 20.42 | 19.85 - 20.75 | 0.8982 times | Tue 24 March 2026 | 20.18 (0.3%) | 20.09 | 19.81 - 20.64 | 1.1418 times | Mon 23 March 2026 | 20.12 (2.03%) | 20.35 | 19.88 - 20.44 | 1.1983 times | Fri 20 March 2026 | 19.72 (0.61%) | 19.49 | 19.48 - 20.00 | 0.6656 times | Thu 19 March 2026 | 19.60 (-1.21%) | 19.50 | 19.43 - 19.81 | 1.8054 times | Tue 17 March 2026 | 19.84 (-0.9%) | 20.28 | 19.62 - 20.61 | 1.1848 times | Mon 16 March 2026 | 20.02 (1.42%) | 19.97 | 19.70 - 20.25 | 0.9735 times | Fri 13 March 2026 | 19.74 (-3.14%) | 20.50 | 19.54 - 20.70 | 1.6549 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 20.55 and 20.94
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.64 (1.38%) | 20.63 | 20.45 - 20.84 | 0.1439 times | Fri 27 March 2026 | 20.36 (3.25%) | 20.35 | 19.81 - 20.75 | 0.7998 times | Fri 20 March 2026 | 19.72 (-0.1%) | 19.97 | 19.43 - 20.61 | 0.8135 times | Fri 13 March 2026 | 19.74 (3.4%) | 19.33 | 18.97 - 20.80 | 1.1585 times | Fri 06 March 2026 | 19.09 (1.87%) | 18.54 | 17.77 - 20.40 | 1.9267 times | Fri 27 February 2026 | 18.74 (-17.08%) | 22.37 | 18.71 - 22.51 | 1.8756 times | Fri 20 February 2026 | 22.60 (-5.99%) | 24.16 | 22.46 - 24.64 | 1.1155 times | Fri 13 February 2026 | 24.04 (0%) | 24.75 | 23.96 - 24.77 | 0.243 times | Fri 13 February 2026 | 24.04 (-11.94%) | 27.23 | 23.96 - 27.51 | 1.0412 times | Fri 06 February 2026 | 27.30 (0.55%) | 26.85 | 26.39 - 28.28 | 0.8823 times | Fri 30 January 2026 | 27.15 (-1.7%) | 27.43 | 26.21 - 27.80 | 0.9637 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 19.21 and 22.28
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.64 (10.14%) | 18.54 | 17.77 - 20.84 | 1.3001 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.3847 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8884 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.2292 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6758 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.2687 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.1507 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.6421 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 0.8473 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.613 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.7325 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.14 |
| 20 day DMA | 19.89 |
| 35 day DMA | 21.51 |
| 50 day DMA | 23.16 |
| 100 day DMA | 25.45 |
| 150 day DMA | 26.38 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.33 | 20.31 |
| 12 day EMA | 20.31 | 20.25 | 20.23 |
| 20 day EMA | 20.59 | 20.59 | 20.61 |
| 35 day EMA | 21.8 | 21.87 | 21.96 |
| 50 day EMA | 23.23 | 23.34 | 23.46 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.35 | 20.22 |
| 12 day SMA | 20.14 | 20.14 | 20.11 |
| 20 day SMA | 19.89 | 19.93 | 19.93 |
| 35 day SMA | 21.51 | 21.69 | 21.9 |
| 50 day SMA | 23.16 | 23.29 | 23.42 |
| 100 day SMA | 25.45 | 25.51 | 25.57 |
| 150 day SMA | 26.38 | 26.46 | 26.53 |
| 200 day SMA | 27.86 | 27.92 | 27.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.