Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 24.52 and 25.72
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 25.466666666667 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.67 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.28 (-3.33%) | 26.08 | 24.96 - 26.16 | 1.4697 times | Tue 15 September 2026 | 26.15 (-0.95%) | 26.40 | 25.91 - 26.43 | 0.862 times | Mon 14 September 2026 | 26.40 (1.38%) | 25.87 | 25.87 - 26.51 | 0.819 times | Fri 11 September 2026 | 26.04 (1.8%) | 25.91 | 25.66 - 26.11 | 1.1353 times | Thu 10 September 2026 | 25.58 (-1.95%) | 26.02 | 25.33 - 26.05 | 0.9412 times | Wed 09 September 2026 | 26.09 (-0.72%) | 26.17 | 25.93 - 26.43 | 0.5843 times | Tue 08 September 2026 | 26.28 (-2.95%) | 26.78 | 26.25 - 26.86 | 1.0004 times | Fri 04 September 2026 | 27.08 (2.23%) | 26.12 | 25.99 - 27.22 | 1.0933 times | Thu 03 September 2026 | 26.49 (-0.08%) | 26.75 | 26.35 - 26.99 | 1.0695 times | Wed 02 September 2026 | 26.51 (2.87%) | 25.97 | 25.97 - 26.60 | 1.0253 times | Tue 01 September 2026 | 25.77 (-0.77%) | 25.94 | 25.61 - 26.37 | 0.9907 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 24.35 and 25.9
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.28 (-2.92%) | 25.87 | 24.96 - 26.51 | 0.5329 times | Fri 11 September 2026 | 26.04 (-3.84%) | 26.78 | 25.33 - 26.86 | 0.6192 times | Fri 04 September 2026 | 27.08 (2.54%) | 26.13 | 25.61 - 27.22 | 1.0208 times | Fri 28 August 2026 | 26.41 (-0.19%) | 26.52 | 26.12 - 27.28 | 0.812 times | Fri 21 August 2026 | 26.46 (-5.6%) | 27.70 | 25.78 - 28.05 | 0.8342 times | Fri 14 August 2026 | 28.03 (2.41%) | 27.20 | 27.08 - 28.27 | 1.0119 times | Fri 07 August 2026 | 27.37 (5.27%) | 26.03 | 26.03 - 27.95 | 1.1631 times | Fri 31 July 2026 | 26.00 (7.04%) | 24.63 | 24.26 - 26.19 | 1.4541 times | Fri 24 July 2026 | 24.29 (0%) | 23.00 | 23.00 - 24.52 | 0.6381 times | Fri 24 July 2026 | 24.29 (-4.14%) | 25.30 | 23.00 - 25.54 | 1.9136 times | Fri 17 July 2026 | 25.34 (1.56%) | 25.10 | 24.61 - 25.87 | 1.2193 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 23.99 and 26.25
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 25.82 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.28 (-2.66%) | 25.94 | 24.96 - 27.22 | 0.3029 times | Mon 31 August 2026 | 25.97 (-0.12%) | 26.03 | 25.78 - 28.27 | 0.6738 times | Fri 31 July 2026 | 26.00 (0.23%) | 25.96 | 23.00 - 26.19 | 1.188 times | Tue 30 June 2026 | 25.94 (17.27%) | 22.12 | 21.26 - 26.15 | 1.0633 times | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.6415 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.2952 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.3538 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.3764 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8831 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.2219 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6718 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.16 |
| 100 day DMA | 24.5 |
| 150 day DMA | 23.46 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.18 | 26.19 |
| 12 day EMA | 26.13 | 26.28 | 26.3 |
| 20 day EMA | 26.24 | 26.34 | 26.36 |
| 35 day EMA | 26.12 | 26.17 | 26.17 |
| 50 day EMA | 26.04 | 26.07 | 26.07 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 26.05 | 26.08 |
| 12 day SMA | 26.14 | 26.23 | 26.28 |
| 20 day SMA | 26.27 | 26.35 | 26.4 |
| 35 day SMA | 26.64 | 26.64 | 26.62 |
| 50 day SMA | 26.16 | 26.13 | 26.11 |
| 100 day SMA | 24.5 | 24.49 | 24.46 |
| 150 day SMA | 23.46 | 23.47 | 23.47 |
| 200 day SMA | 24.47 | 24.49 | 24.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.