SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 25.78 and 26.41

Daily Target 125.29
Daily Target 225.64
Daily Target 325.916666666667
Daily Target 426.27
Daily Target 526.55

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 31 July 2026 26.00 (0.62%) 25.84 25.56 - 26.19 0.6647 times
Thu 30 July 2026 25.84 (0.58%) 25.75 24.93 - 25.93 0.6454 times
Wed 29 July 2026 25.69 (1.98%) 24.90 24.90 - 25.90 0.949 times
Tue 28 July 2026 25.19 (-0.9%) 25.56 25.05 - 25.82 0.7332 times
Mon 27 July 2026 25.42 (4.65%) 24.63 24.26 - 25.48 0.8663 times
Fri 24 July 2026 24.29 (0%) 23.00 23.00 - 24.52 1.6934 times
Fri 24 July 2026 24.29 (0.45%) 23.00 23.00 - 24.52 1.6934 times
Thu 23 July 2026 24.18 (-4.12%) 24.99 24.00 - 25.18 1.5341 times
Wed 22 July 2026 25.22 (0.16%) 25.00 24.93 - 25.35 0.4857 times
Tue 21 July 2026 25.18 (-0.59%) 25.36 24.80 - 25.45 0.7348 times
Mon 20 July 2026 25.33 (-0.04%) 25.30 25.08 - 25.54 0.63 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 25.13 and 27.06

Weekly Target 123.55
Weekly Target 224.78
Weekly Target 325.483333333333
Weekly Target 426.71
Weekly Target 527.41

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 31 July 2026 26.00 (7.04%) 24.63 24.26 - 26.19 1.0524 times
Fri 24 July 2026 24.29 (0%) 23.00 23.00 - 24.52 0.4619 times
Fri 24 July 2026 24.29 (-4.14%) 25.30 23.00 - 25.54 1.385 times
Fri 17 July 2026 25.34 (1.56%) 25.10 24.61 - 25.87 0.8825 times
Fri 10 July 2026 24.95 (-2.54%) 25.56 23.71 - 25.92 1.0695 times
Thu 02 July 2026 25.60 (0.59%) 25.23 24.94 - 26.15 0.9021 times
Fri 26 June 2026 25.45 (10.51%) 23.01 22.55 - 25.52 1.1013 times
Thu 18 June 2026 23.03 (2.9%) 22.57 21.75 - 23.56 0.9907 times
Fri 12 June 2026 22.38 (0%) 22.05 21.26 - 23.31 1.1939 times
Fri 05 June 2026 22.38 (1.18%) 22.12 21.35 - 22.64 0.9608 times
Fri 29 May 2026 22.12 (-0.14%) 22.16 21.72 - 22.47 0.4977 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 24.5 and 27.69

Monthly Target 121.87
Monthly Target 223.94
Monthly Target 325.063333333333
Monthly Target 427.13
Monthly Target 528.25

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 31 July 2026 26.00 (0.23%) 25.96 23.00 - 26.19 1.0843 times
Tue 30 June 2026 25.94 (17.27%) 22.12 21.26 - 26.15 0.9705 times
Fri 29 May 2026 22.12 (-4.16%) 23.08 20.93 - 23.25 0.5855 times
Thu 30 April 2026 23.08 (7.8%) 21.48 20.72 - 24.63 1.1822 times
Tue 31 March 2026 21.41 (14.25%) 18.54 17.77 - 21.83 1.2356 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.2563 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.806 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.1153 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.6131 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.151 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.0441 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.16
20 day DMA 25.1
35 day DMA 24.67
50 day DMA 23.9
100 day DMA 22.81
150 day DMA 23.55
200 day DMA 24.56

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.4125.2
12 day EMA25.3125.1825.06
20 day EMA25.0724.9724.88
35 day EMA24.4424.3524.26
50 day EMA23.8923.823.72

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.2924.98
12 day SMA25.1625.1325.09
20 day SMA25.125.0825.06
35 day SMA24.6724.5624.43
50 day SMA23.923.8223.73
100 day SMA22.8122.7522.68
150 day SMA23.5523.5623.58
200 day SMA24.5624.5624.56
Back to top | Use Dark Theme