SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 21.05 and 21.67

Daily Target 120.91
Daily Target 221.19
Daily Target 321.533333333333
Daily Target 421.81
Daily Target 522.15

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Tue 19 May 2026 21.46 (-1.78%) 21.88 21.26 - 21.88 0.7859 times
Mon 18 May 2026 21.85 (3.21%) 21.24 21.23 - 22.00 1.1193 times
Fri 15 May 2026 21.17 (-1.95%) 21.57 21.06 - 21.69 0.5687 times
Thu 14 May 2026 21.59 (1.27%) 21.54 21.28 - 21.80 1.2192 times
Wed 13 May 2026 21.32 (-3.13%) 21.86 20.93 - 21.86 1.3492 times
Tue 12 May 2026 22.01 (1.15%) 21.86 21.60 - 22.22 1.1342 times
Mon 11 May 2026 21.76 (-3.16%) 22.42 21.65 - 22.53 1.3108 times
Fri 08 May 2026 22.47 (-0.84%) 22.70 22.14 - 22.70 0.9096 times
Thu 07 May 2026 22.66 (0.58%) 22.65 22.50 - 22.95 0.8389 times
Wed 06 May 2026 22.53 (0%) 22.77 22.47 - 22.90 0.7643 times
Wed 06 May 2026 22.53 (-0.04%) 22.77 22.47 - 22.90 0.7643 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 21.35 and 22.12

Weekly Target 120.79
Weekly Target 221.13
Weekly Target 321.563333333333
Weekly Target 421.9
Weekly Target 522.33

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Tue 19 May 2026 21.46 (1.37%) 21.24 21.23 - 22.00 0.3173 times
Fri 15 May 2026 21.17 (-5.79%) 22.42 20.93 - 22.53 0.9297 times
Fri 08 May 2026 22.47 (-0.27%) 22.77 22.14 - 22.95 0.4185 times
Wed 06 May 2026 22.53 (-0.71%) 22.68 22.44 - 23.02 0.3795 times
Fri 01 May 2026 22.69 (-4.78%) 23.75 22.54 - 24.27 1.2292 times
Fri 24 April 2026 23.83 (5.26%) 22.62 22.26 - 24.63 2.0783 times
Fri 17 April 2026 22.64 (5.45%) 21.36 20.82 - 23.02 1.4489 times
Fri 10 April 2026 21.47 (-0.79%) 21.90 21.25 - 22.86 0.9784 times
Thu 02 April 2026 21.64 (6.29%) 20.63 20.45 - 21.97 1.1872 times
Fri 27 March 2026 20.36 (3.25%) 20.35 19.81 - 20.75 1.033 times
Fri 20 March 2026 19.72 (-0.1%) 19.97 19.43 - 20.61 1.0507 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 20.04 and 22.36

Monthly Target 119.56
Monthly Target 220.51
Monthly Target 321.88
Monthly Target 422.83
Monthly Target 524.2

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Tue 19 May 2026 21.46 (-7.02%) 23.08 20.93 - 23.25 0.4442 times
Thu 30 April 2026 23.08 (7.8%) 21.48 20.72 - 24.63 1.2571 times
Tue 31 March 2026 21.41 (14.25%) 18.54 17.77 - 21.83 1.314 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.3359 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.8571 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.186 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.652 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.224 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.1102 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.6195 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 0.8175 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.99
20 day DMA 22.46
35 day DMA 22.3
50 day DMA 21.68
100 day DMA 23.44
150 day DMA 24.81
200 day DMA 26.01

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.6821.59
12 day EMA21.9121.9922.02
20 day EMA22.0422.122.13
35 day EMA21.8221.8421.84
50 day EMA21.4821.4821.46

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.5921.57
12 day SMA21.9922.0822.15
20 day SMA22.4622.5522.59
35 day SMA22.322.322.26
50 day SMA21.6821.6421.6
100 day SMA23.4423.523.56
150 day SMA24.8124.8424.86
200 day SMA26.0126.0526.1
Back to top | Use Dark Theme