Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 66.58 and 68.97
| Daily Target 1 | 66.13 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 68.516666666667 |
| Daily Target 4 | 69.42 |
| Daily Target 5 | 70.91 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.94 (-1.06%) | 69.52 | 67.61 - 70.00 | 1.0589 times | Mon 18 May 2026 | 68.67 (1.61%) | 67.43 | 67.30 - 69.90 | 0.833 times | Fri 15 May 2026 | 67.58 (0.37%) | 67.92 | 67.21 - 68.84 | 0.7457 times | Thu 14 May 2026 | 67.33 (0.48%) | 67.36 | 66.38 - 68.15 | 0.6301 times | Wed 13 May 2026 | 67.01 (-2.33%) | 67.99 | 66.13 - 67.99 | 0.9972 times | Tue 12 May 2026 | 68.61 (-0.23%) | 68.77 | 67.63 - 69.47 | 0.8096 times | Mon 11 May 2026 | 68.77 (-0.61%) | 68.73 | 68.32 - 69.78 | 0.6955 times | Fri 08 May 2026 | 69.19 (-1.34%) | 69.99 | 68.58 - 70.60 | 1.0348 times | Thu 07 May 2026 | 70.13 (0.72%) | 69.50 | 68.53 - 72.48 | 1.5237 times | Wed 06 May 2026 | 69.63 (0%) | 72.30 | 67.96 - 74.20 | 1.6715 times | Wed 06 May 2026 | 69.63 (0.23%) | 72.30 | 67.96 - 74.20 | 1.6715 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 67.62 and 70.32
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 68.413333333333 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.94 (0.53%) | 67.43 | 67.30 - 70.00 | 0.4942 times | Fri 15 May 2026 | 67.58 (-2.33%) | 68.73 | 66.13 - 69.78 | 1.0131 times | Fri 08 May 2026 | 69.19 (-0.63%) | 72.30 | 67.96 - 74.20 | 1.105 times | Wed 06 May 2026 | 69.63 (-3.77%) | 72.23 | 67.96 - 74.20 | 1.1166 times | Fri 01 May 2026 | 72.36 (6.79%) | 67.55 | 67.35 - 73.46 | 1.3666 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.736 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.9707 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.9583 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 1.0868 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 1.1526 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.8213 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 63 and 71.07
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 69.423333333333 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.94 (-5.59%) | 72.90 | 66.13 - 74.20 | 0.8975 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 1.016 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.1852 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.5789 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.1268 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.9896 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6748 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6581 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9396 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9333 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.7957 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 68.66 |
| 20 day DMA | 69.14 |
| 35 day DMA | 68.65 |
| 50 day DMA | 68.95 |
| 100 day DMA | 72.18 |
| 150 day DMA | 74.59 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.09 | 68.16 | 67.91 |
| 12 day EMA | 68.58 | 68.7 | 68.7 |
| 20 day EMA | 68.91 | 69.01 | 69.05 |
| 35 day EMA | 69.28 | 69.36 | 69.4 |
| 50 day EMA | 69.48 | 69.54 | 69.58 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 67.84 | 67.86 |
| 12 day SMA | 68.66 | 68.99 | 69.29 |
| 20 day SMA | 69.14 | 69.33 | 69.47 |
| 35 day SMA | 68.65 | 68.63 | 68.56 |
| 50 day SMA | 68.95 | 69.09 | 69.24 |
| 100 day SMA | 72.18 | 72.31 | 72.43 |
| 150 day SMA | 74.59 | 74.72 | 74.82 |
| 200 day SMA | 77.37 | 77.44 | 77.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.