Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 65.99 and 67.96
| Daily Target 1 | 64.57 |
| Daily Target 2 | 65.44 |
| Daily Target 3 | 66.543333333333 |
| Daily Target 4 | 67.41 |
| Daily Target 5 | 68.51 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.30 (0.61%) | 66.23 | 65.68 - 67.65 | 0.7826 times | Fri 27 March 2026 | 65.90 (-5.82%) | 69.23 | 65.61 - 69.23 | 1.2631 times | Thu 26 March 2026 | 69.97 (-1.13%) | 69.50 | 69.50 - 71.93 | 0.8032 times | Wed 25 March 2026 | 70.77 (-0.28%) | 71.71 | 69.44 - 73.21 | 0.7764 times | Tue 24 March 2026 | 70.97 (-0.13%) | 69.86 | 68.84 - 71.33 | 0.8548 times | Mon 23 March 2026 | 71.06 (3.77%) | 69.93 | 68.66 - 71.68 | 1.6849 times | Fri 20 March 2026 | 68.48 (0.45%) | 68.23 | 67.17 - 69.02 | 0.5831 times | Thu 19 March 2026 | 68.17 (-5.87%) | 70.00 | 67.37 - 70.72 | 0.5729 times | Tue 17 March 2026 | 72.42 (6.42%) | 69.47 | 69.06 - 73.12 | 1.3523 times | Mon 16 March 2026 | 68.05 (-0.9%) | 69.32 | 67.10 - 69.34 | 1.3268 times | Fri 13 March 2026 | 68.67 (-2.39%) | 70.90 | 68.47 - 71.42 | 1.0813 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 65.99 and 67.96
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 66.543333333333 |
| Weekly Target 4 | 67.41 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.30 (0.61%) | 66.23 | 65.68 - 67.65 | 0.1409 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 0.9694 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.6907 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.1488 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.2107 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.5784 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.5702 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2368 times | Fri 13 February 2026 | 68.48 (-6.01%) | 72.00 | 67.90 - 74.18 | 1.2884 times | Fri 06 February 2026 | 72.86 (1.56%) | 71.41 | 66.79 - 73.36 | 1.1656 times | Fri 30 January 2026 | 71.74 (-4.61%) | 75.41 | 70.22 - 75.74 | 0.7054 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 59.1 and 72.81
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 70.41 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.30 (-13.29%) | 74.50 | 65.61 - 79.32 | 1.1604 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.6286 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.1623 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0207 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6961 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6788 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9691 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9627 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8208 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9004 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.2822 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 69.26 |
| 20 day DMA | 72.01 |
| 35 day DMA | 73.35 |
| 50 day DMA | 73.11 |
| 100 day DMA | 75.43 |
| 150 day DMA | 78.91 |
| 200 day DMA | 79.46 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 68.85 | 70.33 |
| 12 day EMA | 69.71 | 70.33 | 71.14 |
| 20 day EMA | 71.02 | 71.52 | 72.11 |
| 35 day EMA | 72.05 | 72.39 | 72.77 |
| 50 day EMA | 73.05 | 73.33 | 73.63 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 69.73 | 70.25 |
| 12 day SMA | 69.26 | 69.81 | 70.44 |
| 20 day SMA | 72.01 | 72.52 | 73.11 |
| 35 day SMA | 73.35 | 73.54 | 73.69 |
| 50 day SMA | 73.11 | 73.28 | 73.52 |
| 100 day SMA | 75.43 | 75.54 | 75.66 |
| 150 day SMA | 78.91 | 79.04 | 79.18 |
| 200 day SMA | 79.46 | 79.5 | 79.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.