Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 117.3 and 121.88
| Daily Target 1 | 113.51 |
| Daily Target 2 | 116.5 |
| Daily Target 3 | 118.09333333333 |
| Daily Target 4 | 121.08 |
| Daily Target 5 | 122.67 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.48 (0.33%) | 117.53 | 115.11 - 119.69 | 1.2622 times | Wed 29 July 2026 | 119.09 (-1.06%) | 118.80 | 118.04 - 120.87 | 1.0386 times | Tue 28 July 2026 | 120.36 (2.12%) | 117.81 | 117.70 - 121.88 | 0.9174 times | Mon 27 July 2026 | 117.86 (3.14%) | 114.90 | 114.90 - 118.37 | 0.8093 times | Fri 24 July 2026 | 114.27 (0%) | 110.95 | 110.55 - 115.70 | 1.0367 times | Fri 24 July 2026 | 114.27 (3.25%) | 110.95 | 110.55 - 115.70 | 1.0367 times | Thu 23 July 2026 | 110.67 (-2.42%) | 113.50 | 109.20 - 113.50 | 1.001 times | Wed 22 July 2026 | 113.42 (-2.74%) | 116.56 | 112.43 - 116.72 | 0.7807 times | Tue 21 July 2026 | 116.62 (-0.04%) | 116.90 | 113.39 - 116.95 | 0.6286 times | Mon 20 July 2026 | 116.67 (0.29%) | 116.22 | 115.00 - 117.81 | 1.489 times | Fri 17 July 2026 | 116.33 (-2.07%) | 118.01 | 115.66 - 119.05 | 1.7663 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 117.19 and 124.17
| Weekly Target 1 | 111.77 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 118.75333333333 |
| Weekly Target 4 | 122.61 |
| Weekly Target 5 | 125.73 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.48 (4.56%) | 114.90 | 114.90 - 121.88 | 0.6202 times | Fri 24 July 2026 | 114.27 (0%) | 110.95 | 110.55 - 115.70 | 0.1596 times | Fri 24 July 2026 | 114.27 (-1.77%) | 116.22 | 109.20 - 117.81 | 0.7601 times | Fri 17 July 2026 | 116.33 (-2.41%) | 119.25 | 113.11 - 122.00 | 0.8807 times | Fri 10 July 2026 | 119.20 (0.66%) | 118.43 | 110.90 - 121.41 | 0.7831 times | Thu 02 July 2026 | 118.42 (0.76%) | 118.08 | 111.25 - 119.83 | 0.6822 times | Fri 26 June 2026 | 117.53 (5.15%) | 111.38 | 104.44 - 117.65 | 1.4602 times | Thu 18 June 2026 | 111.77 (-5.89%) | 119.83 | 110.27 - 120.53 | 0.8492 times | Fri 12 June 2026 | 118.77 (3.96%) | 114.40 | 113.79 - 124.38 | 1.4126 times | Fri 05 June 2026 | 114.25 (-12.91%) | 132.34 | 109.36 - 134.38 | 2.3921 times | Fri 29 May 2026 | 131.18 (3.15%) | 128.00 | 125.21 - 136.14 | 1.208 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 114.34 and 127.14
| Monthly Target 1 | 104.09 |
| Monthly Target 2 | 111.79 |
| Monthly Target 3 | 116.89333333333 |
| Monthly Target 4 | 124.59 |
| Monthly Target 5 | 129.69 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.48 (4.66%) | 113.36 | 109.20 - 122.00 | 0.6544 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.2254 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.9575 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.867 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.7598 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.6889 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.741 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.7548 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.8514 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.4996 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 3.0375 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 116.49 |
| 20 day DMA | 116.65 |
| 35 day DMA | 115.69 |
| 50 day DMA | 118.61 |
| 100 day DMA | 133.58 |
| 150 day DMA | 152.08 |
| 200 day DMA | 158.98 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.32 | 117.74 | 117.06 |
| 12 day EMA | 117.14 | 116.72 | 116.29 |
| 20 day EMA | 116.88 | 116.61 | 116.35 |
| 35 day EMA | 117.78 | 117.68 | 117.6 |
| 50 day EMA | 118.72 | 118.69 | 118.67 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 117.17 | 115.49 |
| 12 day SMA | 116.49 | 116.31 | 116.17 |
| 20 day SMA | 116.65 | 116.59 | 116.46 |
| 35 day SMA | 115.69 | 115.67 | 115.74 |
| 50 day SMA | 118.61 | 118.61 | 118.63 |
| 100 day SMA | 133.58 | 134.09 | 134.63 |
| 150 day SMA | 152.08 | 152.7 | 153.33 |
| 200 day SMA | 158.98 | 159.24 | 159.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.