Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 95.98 and 99.27
| Daily Target 1 | 95.16 |
| Daily Target 2 | 96.79 |
| Daily Target 3 | 98.453333333333 |
| Daily Target 4 | 100.08 |
| Daily Target 5 | 101.74 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.41 (-1.89%) | 100.02 | 96.83 - 100.12 | 0.344 times | Mon 14 September 2026 | 100.31 (1.35%) | 98.96 | 98.00 - 102.18 | 0.3536 times | Fri 11 September 2026 | 98.97 (2.16%) | 97.28 | 96.80 - 99.03 | 0.6077 times | Thu 10 September 2026 | 96.88 (-2.85%) | 98.71 | 95.67 - 99.62 | 0.8525 times | Wed 09 September 2026 | 99.72 (-3.36%) | 101.90 | 97.55 - 102.00 | 1.0369 times | Tue 08 September 2026 | 103.19 (2.56%) | 100.58 | 100.18 - 103.75 | 1.2149 times | Fri 04 September 2026 | 100.61 (-17.38%) | 100.00 | 96.26 - 103.16 | 3.14 times | Thu 03 September 2026 | 121.77 (1.39%) | 121.15 | 117.89 - 122.60 | 1.8337 times | Wed 02 September 2026 | 120.10 (1.78%) | 118.36 | 118.09 - 122.21 | 0.2038 times | Tue 01 September 2026 | 118.00 (-1.88%) | 118.06 | 117.25 - 122.67 | 0.4129 times | Mon 31 August 2026 | 120.26 (-0.46%) | 119.00 | 118.20 - 124.47 | 1.4775 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 94.95 and 100.3
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 99.14 |
| Weekly Target 4 | 101.45 |
| Weekly Target 5 | 104.49 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.41 (-0.57%) | 98.96 | 96.83 - 102.18 | 0.3703 times | Fri 11 September 2026 | 98.97 (-1.63%) | 100.58 | 95.67 - 103.75 | 1.9705 times | Fri 04 September 2026 | 100.61 (-16.72%) | 119.00 | 96.26 - 124.47 | 3.752 times | Fri 28 August 2026 | 120.81 (-0.21%) | 122.22 | 114.90 - 123.49 | 0.9635 times | Fri 21 August 2026 | 121.07 (1.27%) | 119.87 | 114.69 - 122.05 | 0.6415 times | Fri 14 August 2026 | 119.55 (-7.02%) | 128.75 | 117.95 - 128.76 | 0.7905 times | Fri 07 August 2026 | 128.57 (8.17%) | 122.18 | 120.54 - 128.86 | 0.5329 times | Fri 31 July 2026 | 118.86 (4.02%) | 114.90 | 114.90 - 121.88 | 0.4265 times | Fri 24 July 2026 | 114.27 (0%) | 110.95 | 110.55 - 115.70 | 0.0958 times | Fri 24 July 2026 | 114.27 (-1.77%) | 116.22 | 109.20 - 117.81 | 0.4563 times | Fri 17 July 2026 | 116.33 (-2.41%) | 119.25 | 113.11 - 122.00 | 0.5287 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 83.54 and 110.54
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 88.5 |
| Monthly Target 3 | 105.58333333333 |
| Monthly Target 4 | 115.5 |
| Monthly Target 5 | 132.58 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.41 (-18.17%) | 118.06 | 95.67 - 122.67 | 1.5845 times | Mon 31 August 2026 | 120.26 (1.18%) | 122.18 | 114.69 - 128.86 | 1.1082 times | Fri 31 July 2026 | 118.86 (4.12%) | 113.36 | 109.20 - 122.00 | 0.64 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.1681 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.9127 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.8265 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.7243 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.6567 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.7063 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.6727 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.8115 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 108.25 |
| 20 day DMA | 112.34 |
| 35 day DMA | 116.49 |
| 50 day DMA | 116.41 |
| 100 day DMA | 119.88 |
| 150 day DMA | 135.22 |
| 200 day DMA | 150.26 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.39 | 101.38 | 101.92 |
| 12 day EMA | 105.72 | 107.05 | 108.27 |
| 20 day EMA | 109.54 | 110.71 | 111.8 |
| 35 day EMA | 112.59 | 113.42 | 114.19 |
| 50 day EMA | 114.64 | 115.3 | 115.91 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 99.81 | 99.87 |
| 12 day SMA | 108.25 | 109.64 | 110.97 |
| 20 day SMA | 112.34 | 113.21 | 114.17 |
| 35 day SMA | 116.49 | 117.05 | 117.45 |
| 50 day SMA | 116.41 | 116.74 | 117.05 |
| 100 day SMA | 119.88 | 120.34 | 120.75 |
| 150 day SMA | 135.22 | 135.77 | 136.27 |
| 200 day SMA | 150.26 | 150.67 | 151.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.