Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 154.91 and 158.53
| Daily Target 1 | 152.07 |
| Daily Target 2 | 154.12 |
| Daily Target 3 | 155.68666666667 |
| Daily Target 4 | 157.74 |
| Daily Target 5 | 159.31 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 156.18 (0.3%) | 155.32 | 153.63 - 157.25 | 0.7761 times | Thu 02 April 2026 | 155.72 (-1.93%) | 155.17 | 152.85 - 159.45 | 1.0114 times | Wed 01 April 2026 | 158.79 (3.72%) | 153.14 | 150.07 - 161.00 | 0.8524 times | Tue 31 March 2026 | 153.10 (4.96%) | 148.41 | 148.00 - 153.67 | 1.2986 times | Mon 30 March 2026 | 145.86 (0.03%) | 145.60 | 145.37 - 148.85 | 0.6756 times | Fri 27 March 2026 | 145.82 (-3.66%) | 152.37 | 143.96 - 152.68 | 1.085 times | Thu 26 March 2026 | 151.36 (-4.64%) | 157.80 | 151.23 - 160.10 | 0.7619 times | Wed 25 March 2026 | 158.72 (-1.39%) | 162.60 | 156.83 - 163.63 | 1.2322 times | Tue 24 March 2026 | 160.95 (-2.09%) | 164.25 | 160.29 - 166.54 | 0.9626 times | Mon 23 March 2026 | 164.38 (0.95%) | 165.88 | 162.60 - 167.49 | 1.3441 times | Fri 20 March 2026 | 162.83 (-1.62%) | 164.58 | 161.21 - 166.69 | 0.852 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 154.91 and 158.53
| Weekly Target 1 | 152.07 |
| Weekly Target 2 | 154.12 |
| Weekly Target 3 | 155.68666666667 |
| Weekly Target 4 | 157.74 |
| Weekly Target 5 | 159.31 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 156.18 (0.3%) | 155.32 | 153.63 - 157.25 | 0.2 times | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.9893 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 1.3883 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 1.2576 times | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 170.93 | 0.8932 times | Fri 06 March 2026 | 170.13 (-8.12%) | 179.38 | 165.88 - 179.38 | 1.5582 times | Fri 27 February 2026 | 185.17 (-1.14%) | 184.84 | 176.68 - 188.42 | 1.1743 times | Fri 20 February 2026 | 187.30 (6.17%) | 175.21 | 172.40 - 192.49 | 1.0858 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 0.2568 times | Fri 13 February 2026 | 176.42 (2.07%) | 173.00 | 168.39 - 184.50 | 1.1965 times | Fri 06 February 2026 | 172.84 (-0.95%) | 174.87 | 168.24 - 181.56 | 1.3696 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 153.13 and 164.06
| Monthly Target 1 | 144.82 |
| Monthly Target 2 | 150.5 |
| Monthly Target 3 | 155.75 |
| Monthly Target 4 | 161.43 |
| Monthly Target 5 | 166.68 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 156.18 (2.01%) | 153.14 | 150.07 - 161.00 | 0.0773 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.637 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5775 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6212 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.4711 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7137 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2572 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.5465 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0746 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.0239 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.3251 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 153.93 |
| 12 day DMA | 156.6 |
| 20 day DMA | 159.51 |
| 35 day DMA | 167.94 |
| 50 day DMA | 171.48 |
| 100 day DMA | 181.95 |
| 150 day DMA | 179.37 |
| 200 day DMA | 188.82 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.18 | 154.68 | 154.16 |
| 12 day EMA | 156.75 | 156.85 | 157.06 |
| 20 day EMA | 160.13 | 160.55 | 161.06 |
| 35 day EMA | 165.63 | 166.19 | 166.81 |
| 50 day EMA | 171.91 | 172.55 | 173.24 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.93 | 151.86 | 150.99 |
| 12 day SMA | 156.6 | 156.86 | 157.21 |
| 20 day SMA | 159.51 | 160.36 | 161.29 |
| 35 day SMA | 167.94 | 168.5 | 169.21 |
| 50 day SMA | 171.48 | 172.15 | 172.81 |
| 100 day SMA | 181.95 | 182.03 | 182.14 |
| 150 day SMA | 179.37 | 179.7 | 180.03 |
| 200 day SMA | 188.82 | 189.23 | 189.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.