Login or Join
HomepageEnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 12.36 and 13.67
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 13.433333333333 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.74 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.05 (-1.36%) | 13.57 | 12.97 - 14.28 | 1.0291 times | Tue 28 July 2026 | 13.23 (-7.48%) | 14.18 | 13.04 - 14.40 | 1.2049 times | Mon 27 July 2026 | 14.30 (-1.92%) | 14.66 | 13.85 - 14.84 | 0.9147 times | Fri 24 July 2026 | 14.58 (0%) | 14.75 | 14.26 - 15.34 | 0.8565 times | Fri 24 July 2026 | 14.58 (-3.44%) | 14.75 | 14.26 - 15.34 | 0.8565 times | Thu 23 July 2026 | 15.10 (-2.01%) | 15.11 | 14.99 - 16.27 | 1.1032 times | Wed 22 July 2026 | 15.41 (-6.83%) | 16.03 | 15.35 - 16.34 | 0.5721 times | Tue 21 July 2026 | 16.54 (9.17%) | 15.21 | 15.21 - 16.82 | 1.1652 times | Mon 20 July 2026 | 15.15 (0.33%) | 15.19 | 14.61 - 15.66 | 0.7057 times | Fri 17 July 2026 | 15.10 (-0.13%) | 14.66 | 14.23 - 15.55 | 1.5921 times | Thu 16 July 2026 | 15.12 (-10.43%) | 16.41 | 14.80 - 16.70 | 1.4984 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 12.08 and 13.95
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.05 (-10.49%) | 14.66 | 12.97 - 14.84 | 0.5305 times | Fri 24 July 2026 | 14.58 (0%) | 14.75 | 14.26 - 15.34 | 0.1443 times | Fri 24 July 2026 | 14.58 (-3.44%) | 15.19 | 14.26 - 16.82 | 0.7418 times | Fri 17 July 2026 | 15.10 (-16.3%) | 17.77 | 14.23 - 18.26 | 1.0052 times | Fri 10 July 2026 | 18.04 (-25.11%) | 24.10 | 17.11 - 25.60 | 1.415 times | Thu 02 July 2026 | 24.09 (4.56%) | 23.46 | 22.23 - 26.00 | 0.9966 times | Fri 26 June 2026 | 23.04 (-8.68%) | 25.61 | 21.37 - 25.84 | 1.624 times | Thu 18 June 2026 | 25.23 (6.41%) | 24.50 | 24.30 - 28.87 | 1.2735 times | Fri 12 June 2026 | 23.71 (-6.69%) | 25.54 | 22.70 - 26.75 | 0.9401 times | Fri 05 June 2026 | 25.41 (-9.31%) | 27.93 | 24.58 - 31.50 | 1.3288 times | Fri 29 May 2026 | 28.02 (-4.17%) | 29.54 | 25.50 - 32.00 | 0.9532 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 6.5 and 19.53
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 17.34 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.05 (-45.74%) | 23.78 | 12.97 - 26.00 | 0.7224 times | Tue 30 June 2026 | 24.05 (-14.17%) | 27.93 | 21.37 - 31.50 | 0.9008 times | Fri 29 May 2026 | 28.02 (-20.69%) | 34.91 | 21.41 - 35.33 | 1.3574 times | Thu 30 April 2026 | 35.33 (125.18%) | 15.51 | 14.10 - 36.98 | 1.6971 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 1.7225 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 1.0595 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 1.4398 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.3035 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.139 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.6579 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.1825 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.92 |
| 20 day DMA | 16.52 |
| 35 day DMA | 19.94 |
| 50 day DMA | 22.13 |
| 100 day DMA | 21.65 |
| 150 day DMA | 17.08 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 14.27 | 14.79 |
| 12 day EMA | 15.14 | 15.52 | 15.94 |
| 20 day EMA | 16.64 | 17.02 | 17.42 |
| 35 day EMA | 18.97 | 19.32 | 19.68 |
| 50 day EMA | 21.53 | 21.88 | 22.23 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14.36 | 14.79 |
| 12 day SMA | 14.92 | 15.27 | 15.57 |
| 20 day SMA | 16.52 | 17.06 | 17.6 |
| 35 day SMA | 19.94 | 20.25 | 20.61 |
| 50 day SMA | 22.13 | 22.34 | 22.57 |
| 100 day SMA | 21.65 | 21.63 | 21.6 |
| 150 day SMA | 17.08 | 17.02 | 16.96 |
| 200 day SMA | 14.52 | 14.49 | 14.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.