Login or Join
HomepageEnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 10.42 and 11.04
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.5 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.87 (-1.09%) | 11.07 | 10.58 - 11.20 | 1.2247 times | Mon 14 September 2026 | 10.99 (-3%) | 10.94 | 10.80 - 11.20 | 0.996 times | Fri 11 September 2026 | 11.33 (0.89%) | 11.31 | 11.22 - 11.72 | 0.8551 times | Thu 10 September 2026 | 11.23 (-1.23%) | 11.12 | 11.12 - 11.77 | 0.7334 times | Wed 09 September 2026 | 11.37 (3.84%) | 10.90 | 10.90 - 11.62 | 1.2565 times | Tue 08 September 2026 | 10.95 (2.05%) | 10.72 | 10.72 - 11.20 | 0.9569 times | Fri 04 September 2026 | 10.73 (0.75%) | 10.72 | 10.64 - 11.15 | 0.5607 times | Thu 03 September 2026 | 10.65 (1.62%) | 10.58 | 10.38 - 10.97 | 0.802 times | Wed 02 September 2026 | 10.48 (0.96%) | 10.45 | 10.27 - 10.74 | 1.0632 times | Tue 01 September 2026 | 10.38 (-6.32%) | 10.90 | 10.38 - 11.00 | 1.5516 times | Mon 31 August 2026 | 11.08 (-0.18%) | 11.06 | 10.88 - 11.25 | 1.1237 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 10.42 and 11.04
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.87 (-4.06%) | 10.94 | 10.58 - 11.20 | 0.4121 times | Fri 11 September 2026 | 11.33 (5.59%) | 10.72 | 10.72 - 11.77 | 0.7056 times | Fri 04 September 2026 | 10.73 (-3.33%) | 11.06 | 10.27 - 11.25 | 0.9467 times | Fri 28 August 2026 | 11.10 (-12.11%) | 12.34 | 11.08 - 12.49 | 1.067 times | Fri 21 August 2026 | 12.63 (-18.83%) | 15.75 | 11.76 - 15.75 | 1.3279 times | Fri 14 August 2026 | 15.56 (-15.85%) | 18.52 | 14.70 - 20.00 | 2.0814 times | Fri 07 August 2026 | 18.49 (31.04%) | 14.58 | 14.58 - 19.00 | 1.2732 times | Fri 31 July 2026 | 14.11 (-3.22%) | 14.66 | 12.97 - 14.84 | 0.9902 times | Fri 24 July 2026 | 14.58 (0%) | 14.75 | 14.26 - 15.34 | 0.1948 times | Fri 24 July 2026 | 14.58 (-3.44%) | 15.19 | 14.26 - 16.82 | 1.0011 times | Fri 17 July 2026 | 15.10 (-16.3%) | 17.77 | 14.23 - 18.26 | 1.3566 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 9.82 and 11.32
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.87 (-1.9%) | 10.90 | 10.27 - 11.77 | 0.2194 times | Mon 31 August 2026 | 11.08 (-21.47%) | 14.58 | 10.88 - 20.00 | 0.7042 times | Fri 31 July 2026 | 14.11 (-41.33%) | 23.78 | 12.97 - 26.00 | 0.7423 times | Tue 30 June 2026 | 24.05 (-14.17%) | 27.93 | 21.37 - 31.50 | 0.8852 times | Fri 29 May 2026 | 28.02 (-20.69%) | 34.91 | 21.41 - 35.33 | 1.3339 times | Thu 30 April 2026 | 35.33 (125.18%) | 15.51 | 14.10 - 36.98 | 1.6678 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 1.6928 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 1.0412 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 1.4149 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.2983 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.1366 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.46 |
| 35 day DMA | 13.46 |
| 50 day DMA | 14.26 |
| 100 day DMA | 20.32 |
| 150 day DMA | 18.67 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.11 | 11.17 |
| 12 day EMA | 11.28 | 11.35 | 11.41 |
| 20 day EMA | 11.92 | 12.03 | 12.14 |
| 35 day EMA | 13.09 | 13.22 | 13.35 |
| 50 day EMA | 14.58 | 14.73 | 14.88 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.17 | 11.12 |
| 12 day SMA | 10.93 | 11.01 | 11.04 |
| 20 day SMA | 11.46 | 11.65 | 11.88 |
| 35 day SMA | 13.46 | 13.56 | 13.66 |
| 50 day SMA | 14.26 | 14.41 | 14.59 |
| 100 day SMA | 20.32 | 20.49 | 20.61 |
| 150 day SMA | 18.67 | 18.66 | 18.65 |
| 200 day SMA | 15.49 | 15.47 | 15.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.