Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 144.8 and 146.1
| Daily Target 1 | 143.86 |
| Daily Target 2 | 144.43 |
| Daily Target 3 | 145.15666666667 |
| Daily Target 4 | 145.73 |
| Daily Target 5 | 146.46 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.01 (0.24%) | 144.67 | 144.58 - 145.88 | 0.5434 times | Mon 06 April 2026 | 144.67 (0.28%) | 144.13 | 143.94 - 145.17 | 1.1545 times | Thu 02 April 2026 | 144.27 (0.32%) | 143.51 | 142.61 - 145.00 | 0.8075 times | Wed 01 April 2026 | 143.81 (0.59%) | 142.78 | 142.12 - 144.50 | 1.0178 times | Tue 31 March 2026 | 142.97 (0.6%) | 142.99 | 140.68 - 143.45 | 1.9054 times | Mon 30 March 2026 | 142.12 (1.19%) | 142.00 | 141.26 - 143.67 | 1.2295 times | Fri 27 March 2026 | 140.45 (0.62%) | 140.05 | 139.04 - 141.49 | 0.8474 times | Thu 26 March 2026 | 139.58 (0.74%) | 138.30 | 138.22 - 140.66 | 0.8485 times | Wed 25 March 2026 | 138.56 (0.5%) | 139.15 | 138.08 - 139.74 | 0.9212 times | Tue 24 March 2026 | 137.87 (0.89%) | 136.13 | 135.39 - 139.37 | 0.7249 times | Mon 23 March 2026 | 136.65 (0.86%) | 136.94 | 135.66 - 138.18 | 0.5868 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 144.48 and 146.42
| Weekly Target 1 | 143 |
| Weekly Target 2 | 144.01 |
| Weekly Target 3 | 144.94333333333 |
| Weekly Target 4 | 145.95 |
| Weekly Target 5 | 146.88 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.01 (0.51%) | 144.13 | 143.94 - 145.88 | 0.5044 times | Thu 02 April 2026 | 144.27 (2.72%) | 142.00 | 140.68 - 145.00 | 1.4735 times | Fri 27 March 2026 | 140.45 (3.66%) | 136.94 | 135.39 - 141.49 | 1.1671 times | Fri 20 March 2026 | 135.49 (-4.85%) | 143.78 | 135.46 - 144.50 | 0.4837 times | Fri 13 March 2026 | 142.39 (-0.18%) | 142.18 | 139.00 - 142.90 | 1.028 times | Fri 06 March 2026 | 142.64 (-0.92%) | 143.37 | 139.49 - 144.80 | 1.0767 times | Fri 27 February 2026 | 143.97 (2.92%) | 140.47 | 139.31 - 144.70 | 1.1845 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.2187 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.3886 times | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.4748 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.4373 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 143.57 and 147.33
| Monthly Target 1 | 140.58 |
| Monthly Target 2 | 142.79 |
| Monthly Target 3 | 144.33666666667 |
| Monthly Target 4 | 146.55 |
| Monthly Target 5 | 148.1 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.01 (1.43%) | 142.78 | 142.12 - 145.88 | 0.2316 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 1.0373 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.2623 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1915 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.2104 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7809 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0918 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9644 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8822 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.3476 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.1559 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 144.15 |
| 12 day DMA | 140.95 |
| 20 day DMA | 141.16 |
| 35 day DMA | 141.82 |
| 50 day DMA | 139.86 |
| 100 day DMA | 134.12 |
| 150 day DMA | 132.66 |
| 200 day DMA | 129.68 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.94 | 143.41 | 142.78 |
| 12 day EMA | 142.47 | 142.01 | 141.53 |
| 20 day EMA | 141.77 | 141.43 | 141.09 |
| 35 day EMA | 140.47 | 140.2 | 139.94 |
| 50 day EMA | 139.77 | 139.56 | 139.35 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.15 | 143.57 | 142.72 |
| 12 day SMA | 140.95 | 140.51 | 140.31 |
| 20 day SMA | 141.16 | 141.04 | 140.91 |
| 35 day SMA | 141.82 | 141.79 | 141.7 |
| 50 day SMA | 139.86 | 139.61 | 139.39 |
| 100 day SMA | 134.12 | 133.96 | 133.81 |
| 150 day SMA | 132.66 | 132.53 | 132.41 |
| 200 day SMA | 129.68 | 129.54 | 129.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.