Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 36.46 and 37.5
| Daily Target 1 | 36.24 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 37.28 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.32 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.12 (0.11%) | 37.77 | 36.84 - 37.88 | 0.783 times | Mon 14 September 2026 | 37.08 (-6.06%) | 37.84 | 36.68 - 38.53 | 0.9391 times | Fri 11 September 2026 | 39.47 (-0.98%) | 39.57 | 39.07 - 39.86 | 0.9559 times | Thu 10 September 2026 | 39.86 (-3.25%) | 40.24 | 39.45 - 40.30 | 1.1706 times | Wed 09 September 2026 | 41.20 (3.54%) | 40.41 | 40.10 - 41.37 | 0.984 times | Tue 08 September 2026 | 39.79 (6.08%) | 39.24 | 39.10 - 40.43 | 1.7337 times | Fri 04 September 2026 | 37.51 (0.21%) | 37.32 | 36.90 - 38.20 | 0.6745 times | Thu 03 September 2026 | 37.43 (0.89%) | 36.81 | 36.24 - 37.47 | 1.0205 times | Wed 02 September 2026 | 37.10 (-0.88%) | 37.03 | 36.42 - 37.41 | 0.3532 times | Tue 01 September 2026 | 37.43 (1.3%) | 37.72 | 36.50 - 38.00 | 1.3854 times | Mon 31 August 2026 | 36.95 (-2.2%) | 37.00 | 36.70 - 37.77 | 0.7833 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 35.98 and 37.83
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.12 (-5.95%) | 37.84 | 36.68 - 38.53 | 0.3962 times | Fri 11 September 2026 | 39.47 (5.23%) | 39.24 | 39.07 - 41.37 | 1.1145 times | Fri 04 September 2026 | 37.51 (-0.71%) | 37.00 | 36.24 - 38.20 | 0.9702 times | Fri 28 August 2026 | 37.78 (3.48%) | 36.60 | 35.78 - 39.07 | 1.2028 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 1.2382 times | Fri 14 August 2026 | 39.54 (5.64%) | 39.05 | 37.53 - 40.31 | 1.2756 times | Fri 07 August 2026 | 37.43 (6.43%) | 35.77 | 35.05 - 38.87 | 1.2085 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.5775 times | Fri 24 July 2026 | 36.85 (0%) | 38.70 | 36.22 - 38.89 | 0.2132 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.8033 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 1.3808 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 34.12 and 39.25
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 38.243333333333 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.12 (0.46%) | 37.72 | 36.24 - 41.37 | 0.4023 times | Mon 31 August 2026 | 36.95 (5.06%) | 35.77 | 35.05 - 40.31 | 0.8926 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 1.0448 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.3164 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 1.0215 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9829 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.1015 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2806 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9995 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9579 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0606 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.23 |
| 20 day DMA | 37.66 |
| 35 day DMA | 37.43 |
| 50 day DMA | 38.05 |
| 100 day DMA | 37.36 |
| 150 day DMA | 32.87 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.65 | 39.44 |
| 12 day EMA | 38.24 | 38.44 | 38.69 |
| 20 day EMA | 38.13 | 38.24 | 38.36 |
| 35 day EMA | 38.23 | 38.3 | 38.37 |
| 50 day EMA | 38.49 | 38.55 | 38.61 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.48 | 39.57 |
| 12 day SMA | 38.23 | 38.38 | 38.39 |
| 20 day SMA | 37.66 | 37.8 | 37.93 |
| 35 day SMA | 37.43 | 37.42 | 37.41 |
| 50 day SMA | 38.05 | 38.1 | 38.23 |
| 100 day SMA | 37.36 | 37.31 | 37.24 |
| 150 day SMA | 32.87 | 32.78 | 32.68 |
| 200 day SMA | 29.07 | 28.95 | 28.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.