Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 33.55 and 36.19
| Daily Target 1 | 31.38 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 34.016666666667 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 36.66 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.77 (10.38%) | 32.32 | 32.32 - 34.96 | 2.4969 times | Wed 29 July 2026 | 31.50 (-7.24%) | 32.02 | 30.00 - 33.61 | 1.3186 times | Tue 28 July 2026 | 33.96 (-7.11%) | 35.07 | 32.89 - 35.15 | 1.0555 times | Mon 27 July 2026 | 36.56 (-0.79%) | 37.88 | 34.95 - 37.99 | 0.8377 times | Fri 24 July 2026 | 36.85 (0%) | 38.70 | 36.22 - 38.89 | 0.9001 times | Fri 24 July 2026 | 36.85 (-6.61%) | 38.70 | 36.22 - 38.89 | 0.9001 times | Thu 23 July 2026 | 39.46 (-2.54%) | 39.84 | 38.84 - 40.78 | 0.5929 times | Wed 22 July 2026 | 40.49 (1.23%) | 39.63 | 39.09 - 40.86 | 0.4941 times | Tue 21 July 2026 | 40.00 (8.34%) | 38.65 | 38.65 - 40.37 | 0.704 times | Mon 20 July 2026 | 36.92 (-3.8%) | 37.76 | 36.88 - 38.30 | 0.7003 times | Fri 17 July 2026 | 38.38 (-2.88%) | 37.76 | 36.28 - 39.18 | 1.1719 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 28.39 and 36.38
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 34.253333333333 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.77 (-5.64%) | 37.88 | 30.00 - 37.99 | 1.0182 times | Fri 24 July 2026 | 36.85 (0%) | 38.70 | 36.22 - 38.89 | 0.1605 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.6049 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 1.0398 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 0.9887 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 0.9353 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.6188 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.8808 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.573 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.1801 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 1.0112 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 24.51 and 40.26
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 36.84 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.77 (-22.92%) | 44.95 | 30.00 - 45.75 | 0.8889 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.1638 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9031 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.8689 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 0.9738 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1321 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.8836 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8468 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.9377 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.4011 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9188 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 37.11 |
| 20 day DMA | 38.78 |
| 35 day DMA | 39.51 |
| 50 day DMA | 38.67 |
| 100 day DMA | 33.01 |
| 150 day DMA | 28.83 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.75 | 36.37 |
| 12 day EMA | 36.63 | 36.97 | 37.96 |
| 20 day EMA | 37.69 | 38 | 38.68 |
| 35 day EMA | 37.9 | 38.08 | 38.47 |
| 50 day EMA | 37.84 | 37.97 | 38.23 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 35.14 | 36.74 |
| 12 day SMA | 37.11 | 37.6 | 38.34 |
| 20 day SMA | 38.78 | 39.14 | 39.71 |
| 35 day SMA | 39.51 | 39.49 | 39.6 |
| 50 day SMA | 38.67 | 38.59 | 38.6 |
| 100 day SMA | 33.01 | 32.87 | 32.77 |
| 150 day SMA | 28.83 | 28.7 | 28.6 |
| 200 day SMA | 25.28 | 25.17 | 25.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.