AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 30.46 and 32.24

Daily Target 130.06
Daily Target 230.85
Daily Target 331.836666666667
Daily Target 432.63
Daily Target 533.62

Daily price and volume Ase Technology

Date Closing Open Range Volume
Mon 18 May 2026 31.65 (-6.36%) 32.25 31.04 - 32.82 1.0313 times
Fri 15 May 2026 33.80 (-4.09%) 33.90 33.73 - 34.46 0.6827 times
Thu 14 May 2026 35.24 (-0.65%) 35.30 34.61 - 35.51 0.4823 times
Wed 13 May 2026 35.47 (3.47%) 35.01 34.55 - 35.71 1.0219 times
Tue 12 May 2026 34.28 (-2.89%) 34.83 32.99 - 35.90 0.9108 times
Mon 11 May 2026 35.30 (3.13%) 34.19 34.06 - 35.32 0.9703 times
Fri 08 May 2026 34.23 (2.67%) 33.28 32.80 - 34.30 1.548 times
Thu 07 May 2026 33.34 (-2.37%) 34.00 32.97 - 34.09 1.2645 times
Wed 06 May 2026 34.15 (-0.03%) 33.20 32.97 - 34.22 0.7768 times
Wed 06 May 2026 34.16 (2.18%) 33.20 32.97 - 34.22 1.3114 times
Tue 05 May 2026 33.43 (3.59%) 32.94 32.52 - 33.69 0.8736 times

Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 30.46 and 32.24

Weekly Target 130.06
Weekly Target 230.85
Weekly Target 331.836666666667
Weekly Target 432.63
Weekly Target 533.62

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Mon 18 May 2026 31.65 (-6.36%) 32.25 31.04 - 32.82 0.2593 times
Fri 15 May 2026 33.80 (-1.26%) 34.19 32.99 - 35.90 1.023 times
Fri 08 May 2026 34.23 (0.2%) 33.20 32.80 - 34.30 0.9026 times
Wed 06 May 2026 34.16 (8.14%) 32.34 31.77 - 34.22 0.7474 times
Fri 01 May 2026 31.59 (-1.25%) 32.16 29.42 - 32.37 1.3226 times
Fri 24 April 2026 31.99 (11.89%) 28.95 28.59 - 32.31 1.2874 times
Fri 17 April 2026 28.59 (15.1%) 26.01 25.96 - 28.71 1.2377 times
Fri 10 April 2026 24.84 (11.49%) 22.15 21.55 - 25.33 0.9278 times
Thu 02 April 2026 22.28 (3.58%) 22.15 20.61 - 22.79 1.0231 times
Fri 27 March 2026 21.51 (0.89%) 21.37 21.12 - 22.55 1.2691 times
Fri 20 March 2026 21.32 (-0.84%) 22.00 20.91 - 22.12 0.7205 times

weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 31.34 and 36.21

Monthly Target 127.99
Monthly Target 229.82
Monthly Target 332.86
Monthly Target 434.69
Monthly Target 537.73

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Mon 18 May 2026 31.65 (0.76%) 31.28 31.03 - 35.90 0.5649 times
Thu 30 April 2026 31.41 (44.88%) 22.49 21.55 - 32.37 0.9199 times
Tue 31 March 2026 21.68 (-10.75%) 24.06 20.46 - 24.29 1.031 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.1985 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.9355 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.8965 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.9927 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.4833 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.9727 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 1.0051 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.2659 times

monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 34.09
12 day DMA 33.94
20 day DMA 32.68
35 day DMA 29.54
50 day DMA 27.15
100 day DMA 23.76
150 day DMA 20.69
200 day DMA 18.19

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5434.4934.83
12 day EMA33.3633.6733.65
20 day EMA32.332.3732.22
35 day EMA29.9929.8929.66
50 day EMA27.4527.2827.01

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0934.8234.9
12 day SMA33.9433.9433.74
20 day SMA32.6832.5832.35
35 day SMA29.5429.2328.88
50 day SMA27.1526.9426.71
100 day SMA23.7623.623.41
150 day SMA20.6920.5620.41
200 day SMA18.1918.0817.96
Back to top | Use Dark Theme