StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.14 and 24.68

Daily Target 124.01
Daily Target 224.27
Daily Target 324.553333333333
Daily Target 424.81
Daily Target 525.09

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 29 July 2026 24.52 (-0.81%) 24.84 24.30 - 24.84 0.8244 times
Thu 23 July 2026 24.72 (0%) 24.72 24.72 - 24.72 0.0824 times
Wed 22 July 2026 24.72 (-0.04%) 24.86 24.72 - 24.86 1.7312 times
Wed 15 July 2026 24.73 (-0.32%) 24.97 24.73 - 24.97 1.0717 times
Mon 13 July 2026 24.81 (-0.64%) 24.80 24.80 - 24.81 0.2473 times
Wed 08 July 2026 24.97 (0.93%) 24.96 24.87 - 25.29 3.1575 times
Tue 07 July 2026 24.74 (-0.2%) 24.73 24.72 - 24.74 1.4015 times
Thu 02 July 2026 24.79 (-0.24%) 24.79 24.79 - 24.79 0.0824 times
Tue 30 June 2026 24.85 (0.53%) 24.90 24.74 - 24.90 1.319 times
Fri 26 June 2026 24.72 (-0.28%) 24.72 24.72 - 24.72 0.0824 times
Wed 24 June 2026 24.79 (-0.64%) 24.79 24.79 - 24.79 0.0824 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.14 and 24.68

Weekly Target 124.01
Weekly Target 224.27
Weekly Target 324.553333333333
Weekly Target 424.81
Weekly Target 525.09

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 29 July 2026 24.52 (-0.81%) 24.84 24.30 - 24.84 0.2251 times
Thu 23 July 2026 24.72 (-0.04%) 24.86 24.72 - 24.86 0.4952 times
Wed 15 July 2026 24.73 (-0.96%) 24.80 24.73 - 24.97 0.3601 times
Wed 08 July 2026 24.97 (0.73%) 24.73 24.72 - 25.29 1.2447 times
Thu 02 July 2026 24.79 (0.28%) 24.90 24.74 - 24.90 0.3826 times
Fri 26 June 2026 24.72 (-0.48%) 24.95 24.72 - 25.00 0.1125 times
Tue 16 June 2026 24.84 (-0.24%) 24.84 24.84 - 24.84 0.0225 times
Fri 12 June 2026 24.90 (0.73%) 24.89 24.72 - 24.91 1.8906 times
Thu 04 June 2026 24.72 (2.06%) 24.40 24.36 - 25.04 4.9966 times
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 0.2701 times
Fri 15 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.90 0.09 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 23.92 and 24.91

Monthly Target 123.71
Monthly Target 224.12
Monthly Target 324.703333333333
Monthly Target 425.11
Monthly Target 525.69

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 29 July 2026 24.52 (-1.33%) 24.79 24.30 - 25.29 0.5695 times
Tue 30 June 2026 24.85 (2.6%) 24.40 24.36 - 25.04 1.7909 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.0874 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.5788 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.294 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2348 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.3978 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 0.9937 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.5179 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.5354 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0546 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.78
20 day DMA 24.79
35 day DMA 24.81
50 day DMA 24.83
100 day DMA 24.84
150 day DMA 24.86
200 day DMA 24.87

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.7524.77
12 day EMA24.7524.7924.8
20 day EMA24.7724.824.81
35 day EMA24.7824.824.81
50 day EMA24.8324.8424.84

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.7924.79
12 day SMA24.7824.824.82
20 day SMA24.7924.7724.78
35 day SMA24.8124.8124.82
50 day SMA24.8324.8324.84
100 day SMA24.8424.8524.85
150 day SMA24.8624.8624.86
200 day SMA24.8724.8724.87
Back to top | Use Dark Theme