Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 52.18 and 53.87
| Daily Target 1 | 51.85 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 53.54 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 55.23 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.17 (-2.42%) | 54.57 | 52.88 - 54.57 | 1.2575 times | Thu 30 July 2026 | 54.49 (11.91%) | 51.51 | 51.51 - 54.60 | 1.5721 times | Wed 29 July 2026 | 48.69 (-4.9%) | 48.88 | 48.07 - 50.50 | 0.8183 times | Tue 28 July 2026 | 51.20 (-3.58%) | 51.16 | 50.93 - 51.98 | 0.6309 times | Mon 27 July 2026 | 53.10 (1.45%) | 53.40 | 52.66 - 53.60 | 1.487 times | Fri 24 July 2026 | 52.34 (0%) | 53.10 | 52.30 - 53.22 | 0.8101 times | Fri 24 July 2026 | 52.34 (-1.87%) | 53.10 | 52.30 - 53.22 | 0.8101 times | Thu 23 July 2026 | 53.34 (2.95%) | 53.70 | 52.96 - 54.49 | 1.1741 times | Wed 22 July 2026 | 51.81 (0.1%) | 51.69 | 51.22 - 52.36 | 0.737 times | Tue 21 July 2026 | 51.76 (2.23%) | 51.67 | 50.98 - 51.78 | 0.703 times | Mon 20 July 2026 | 50.63 (-0.33%) | 50.85 | 50.21 - 51.18 | 0.9179 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 47.36 and 53.89
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 51.946666666667 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 1.1222 times | Fri 24 July 2026 | 52.34 (0%) | 53.10 | 52.30 - 53.22 | 0.1577 times | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 0.8451 times | Fri 17 July 2026 | 50.80 (-2.72%) | 51.80 | 50.08 - 53.00 | 0.9223 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 0.8949 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 0.9804 times | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 1.8918 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.694 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.0763 times | Fri 05 June 2026 | 61.59 (-13.13%) | 69.03 | 60.83 - 70.67 | 1.4152 times | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 0.6518 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 50.62 and 57.15
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 51.946666666667 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.6913 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.1194 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.2238 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7618 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.887 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6728 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.0267 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5415 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.5422 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.5334 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.6535 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 51.97 |
| 20 day DMA | 51.72 |
| 35 day DMA | 53.63 |
| 50 day DMA | 57.85 |
| 100 day DMA | 63.3 |
| 150 day DMA | 62.65 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.13 | 50.95 |
| 12 day EMA | 52.2 | 52.02 | 51.57 |
| 20 day EMA | 52.77 | 52.73 | 52.54 |
| 35 day EMA | 55.78 | 55.93 | 56.02 |
| 50 day EMA | 58.89 | 59.12 | 59.31 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 51.96 | 51.53 |
| 12 day SMA | 51.97 | 51.81 | 51.59 |
| 20 day SMA | 51.72 | 51.66 | 51.54 |
| 35 day SMA | 53.63 | 53.86 | 53.98 |
| 50 day SMA | 57.85 | 58.24 | 58.63 |
| 100 day SMA | 63.3 | 63.37 | 63.43 |
| 150 day SMA | 62.65 | 62.65 | 62.65 |
| 200 day SMA | 60.38 | 60.36 | 60.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.