Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 57.79 and 59.82
| Daily Target 1 | 57.32 |
| Daily Target 2 | 58.26 |
| Daily Target 3 | 59.353333333333 |
| Daily Target 4 | 60.29 |
| Daily Target 5 | 61.38 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.19 (-3.13%) | 60.45 | 58.42 - 60.45 | 0.9929 times | Tue 15 September 2026 | 61.10 (2.45%) | 61.21 | 60.63 - 61.52 | 0.9841 times | Mon 14 September 2026 | 59.64 (-5.24%) | 59.99 | 59.56 - 60.39 | 0.5362 times | Fri 11 September 2026 | 62.94 (2.18%) | 62.51 | 62.47 - 62.99 | 0.9836 times | Thu 10 September 2026 | 61.60 (-1.39%) | 61.88 | 61.25 - 62.00 | 1.0427 times | Wed 09 September 2026 | 62.47 (1.56%) | 62.37 | 62.34 - 63.02 | 1.2858 times | Tue 08 September 2026 | 61.51 (-1.96%) | 62.00 | 61.40 - 62.15 | 0.9944 times | Fri 04 September 2026 | 62.74 (-0.62%) | 61.98 | 61.96 - 62.77 | 1.0026 times | Thu 03 September 2026 | 63.13 (2.77%) | 63.06 | 62.44 - 63.37 | 1.2627 times | Wed 02 September 2026 | 61.43 (0.52%) | 60.88 | 60.70 - 61.80 | 0.9148 times | Tue 01 September 2026 | 61.11 (-0.39%) | 60.99 | 60.87 - 62.00 | 1.0638 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 57.26 and 60.36
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 59.71 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.19 (-5.96%) | 59.99 | 58.42 - 61.52 | 0.4397 times | Fri 11 September 2026 | 62.94 (0.32%) | 62.00 | 61.25 - 63.02 | 0.7534 times | Fri 04 September 2026 | 62.74 (4.13%) | 61.50 | 60.70 - 63.37 | 0.9663 times | Fri 28 August 2026 | 60.25 (5.07%) | 58.68 | 58.27 - 61.40 | 0.7936 times | Fri 21 August 2026 | 57.34 (-2.15%) | 59.00 | 56.71 - 59.18 | 1.017 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 1.2895 times | Fri 07 August 2026 | 57.77 (8.65%) | 52.87 | 52.36 - 58.40 | 1.246 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 1.8454 times | Fri 24 July 2026 | 52.34 (0%) | 53.10 | 52.30 - 53.22 | 0.2593 times | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 1.3898 times | Fri 17 July 2026 | 50.80 (-2.72%) | 51.80 | 50.08 - 53.00 | 1.5167 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 56.33 and 61.28
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 57.28 |
| Monthly Target 3 | 60.326666666667 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.19 (-3.52%) | 60.99 | 58.42 - 63.37 | 0.4299 times | Mon 31 August 2026 | 61.35 (15.38%) | 52.87 | 52.36 - 61.76 | 1.0152 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.6213 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.0316 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.1731 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7303 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.8503 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.645 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 0.9842 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5191 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.5197 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 61.52 |
| 20 day DMA | 60.44 |
| 35 day DMA | 58.44 |
| 50 day DMA | 56.42 |
| 100 day DMA | 62.58 |
| 150 day DMA | 62.63 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 61.28 | 61.37 |
| 12 day EMA | 60.81 | 61.1 | 61.1 |
| 20 day EMA | 60.16 | 60.26 | 60.17 |
| 35 day EMA | 58.4 | 58.35 | 58.19 |
| 50 day EMA | 56.43 | 56.32 | 56.12 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 61.55 | 61.63 |
| 12 day SMA | 61.52 | 61.61 | 61.61 |
| 20 day SMA | 60.44 | 60.33 | 60.23 |
| 35 day SMA | 58.44 | 58.21 | 57.98 |
| 50 day SMA | 56.42 | 56.26 | 56.06 |
| 100 day SMA | 62.58 | 62.69 | 62.79 |
| 150 day SMA | 62.63 | 62.67 | 62.7 |
| 200 day SMA | 61.21 | 61.18 | 61.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.