Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong Daily Stock price targets for Posco PKX are 76.85 and 79.81

Daily Target 176.26
Daily Target 277.44
Daily Target 379.216666666667
Daily Target 480.4
Daily Target 582.18

Daily price and volume Posco

Date Closing Open Range Volume
Mon 18 May 2026 78.63 (-0.94%) 80.99 78.03 - 80.99 0.7978 times
Fri 15 May 2026 79.38 (-3.96%) 78.72 77.46 - 79.76 0.9567 times
Thu 14 May 2026 82.65 (0.5%) 82.94 81.67 - 83.16 0.48 times
Wed 13 May 2026 82.24 (-0.66%) 80.31 80.17 - 82.71 1.3329 times
Tue 12 May 2026 82.79 (-6.57%) 79.85 79.07 - 83.00 1.8 times
Mon 11 May 2026 88.61 (-3.39%) 87.75 86.85 - 89.06 0.6514 times
Fri 08 May 2026 91.72 (3.13%) 89.01 89.01 - 92.40 1.2044 times
Thu 07 May 2026 88.94 (0.76%) 90.82 88.62 - 91.61 1.0462 times
Wed 06 May 2026 88.27 (0.05%) 87.30 86.27 - 88.50 0.6576 times
Wed 06 May 2026 88.23 (3.41%) 87.30 86.27 - 88.50 1.073 times
Tue 05 May 2026 85.32 (3.9%) 83.64 83.64 - 85.56 0.7509 times

Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 76.85 and 79.81

Weekly Target 176.26
Weekly Target 277.44
Weekly Target 379.216666666667
Weekly Target 480.4
Weekly Target 582.18

Weekly price and volumes for Posco

Date Closing Open Range Volume
Mon 18 May 2026 78.63 (-0.94%) 80.99 78.03 - 80.99 0.2521 times
Fri 15 May 2026 79.38 (-13.45%) 87.75 77.46 - 89.06 1.65 times
Fri 08 May 2026 91.72 (3.96%) 87.30 86.27 - 92.40 0.9191 times
Wed 06 May 2026 88.23 (12.1%) 83.90 82.12 - 88.50 1.0655 times
Fri 01 May 2026 78.71 (12.2%) 70.73 70.72 - 80.15 1.2298 times
Fri 24 April 2026 70.15 (5.3%) 67.16 66.75 - 71.58 0.8037 times
Fri 17 April 2026 66.62 (5.51%) 61.40 61.13 - 67.85 0.8015 times
Fri 10 April 2026 63.14 (8.47%) 58.51 57.49 - 63.94 0.9531 times
Thu 02 April 2026 58.21 (3.14%) 57.02 56.03 - 59.30 1.0848 times
Fri 27 March 2026 56.44 (1.36%) 57.00 56.00 - 58.54 1.2405 times
Fri 20 March 2026 55.68 (-2.13%) 57.17 55.31 - 59.45 0.6253 times

weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 78.05 and 92.99

Monthly Target 167.89
Monthly Target 273.26
Monthly Target 382.83
Monthly Target 488.2
Monthly Target 597.77

Monthly price and volumes Posco

Date Closing Open Range Volume
Mon 18 May 2026 78.63 (-0.97%) 78.50 77.46 - 92.40 1.0899 times
Thu 30 April 2026 79.40 (35.75%) 57.95 56.03 - 79.47 1.1082 times
Tue 31 March 2026 58.49 (-15.95%) 67.82 55.31 - 69.05 1.2902 times
Fri 27 February 2026 69.59 (17.31%) 59.17 58.98 - 71.35 0.9787 times
Fri 30 January 2026 59.32 (11.48%) 52.51 51.18 - 65.49 1.4934 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.7877 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.7886 times
Fri 31 October 2025 54.62 (10.99%) 48.99 47.32 - 58.00 0.7759 times
Tue 30 September 2025 49.21 (-4.61%) 50.56 48.61 - 52.57 0.9505 times
Fri 29 August 2025 51.59 (-5.58%) 51.76 51.16 - 56.41 0.7369 times
Thu 31 July 2025 54.64 (12.68%) 50.67 50.67 - 61.24 1.1489 times

monthly chart Posco

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 81.14
12 day DMA 84.91
20 day DMA 80.48
35 day DMA 72.71
50 day DMA 68.22
100 day DMA 64.67
150 day DMA 60.9
200 day DMA 58.67

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2982.6284.24
12 day EMA81.8782.4683.02
20 day EMA79.5879.6879.71
35 day EMA74.974.6874.4
50 day EMA69.0168.6268.18

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1483.1385.6
12 day SMA84.9184.9284.92
20 day SMA80.488079.39
35 day SMA72.7172.0771.42
50 day SMA68.2267.8367.43
100 day SMA64.6764.464.12
150 day SMA60.960.6960.48
200 day SMA58.6758.5658.45
Back to top | Use Dark Theme