Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 55.48 and 57.03
| Daily Target 1 | 55.19 |
| Daily Target 2 | 55.77 |
| Daily Target 3 | 56.736666666667 |
| Daily Target 4 | 57.32 |
| Daily Target 5 | 58.29 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.36 (-0.14%) | 57.02 | 56.15 - 57.70 | 1.1474 times | Fri 27 March 2026 | 56.44 (-0.11%) | 56.48 | 56.00 - 57.37 | 0.973 times | Thu 26 March 2026 | 56.50 (-2.27%) | 56.99 | 56.40 - 57.51 | 0.841 times | Wed 25 March 2026 | 57.81 (0.17%) | 58.54 | 57.17 - 58.54 | 1.5 times | Tue 24 March 2026 | 57.71 (-0.21%) | 57.00 | 56.54 - 58.06 | 1.1034 times | Mon 23 March 2026 | 57.83 (3.86%) | 57.00 | 56.69 - 58.22 | 1.4683 times | Fri 20 March 2026 | 55.68 (-2.96%) | 57.24 | 55.51 - 57.81 | 0.4368 times | Thu 19 March 2026 | 57.38 (-2.1%) | 57.30 | 55.31 - 57.87 | 0.6808 times | Tue 17 March 2026 | 58.61 (1.35%) | 58.18 | 58.18 - 59.45 | 0.9241 times | Mon 16 March 2026 | 57.83 (1.65%) | 57.17 | 57.17 - 58.43 | 0.9252 times | Fri 13 March 2026 | 56.89 (-1.71%) | 57.69 | 56.57 - 57.88 | 1.2542 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 55.48 and 57.03
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 56.736666666667 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 58.29 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.36 (-0.14%) | 57.02 | 56.15 - 57.70 | 0.2965 times | Fri 27 March 2026 | 56.44 (1.36%) | 57.00 | 56.00 - 58.54 | 1.521 times | Fri 20 March 2026 | 55.68 (-2.13%) | 57.17 | 55.31 - 59.45 | 0.7667 times | Fri 13 March 2026 | 56.89 (-3.54%) | 57.10 | 56.57 - 60.91 | 1.2584 times | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 1.6782 times | Fri 27 February 2026 | 69.59 (1.1%) | 67.81 | 67.16 - 71.35 | 1.2873 times | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.7875 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.1836 times | Fri 13 February 2026 | 65.62 (3.71%) | 62.75 | 62.38 - 67.96 | 1.1437 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 1.077 times | Fri 30 January 2026 | 59.32 (-6.45%) | 63.67 | 58.83 - 65.49 | 1.2989 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 48.97 and 62.71
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 60.24 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.36 (-19.01%) | 67.82 | 55.31 - 69.05 | 1.2389 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 1.0051 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.5337 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.809 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8099 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.7968 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.9762 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7568 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.1799 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.8939 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.2526 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 57.24 |
| 20 day DMA | 58.92 |
| 35 day DMA | 62.28 |
| 50 day DMA | 62.02 |
| 100 day DMA | 57.86 |
| 150 day DMA | 55.81 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 56.99 | 57.26 |
| 12 day EMA | 57.76 | 58.01 | 58.29 |
| 20 day EMA | 58.95 | 59.22 | 59.51 |
| 35 day EMA | 59.78 | 59.98 | 60.19 |
| 50 day EMA | 61.11 | 61.3 | 61.5 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 57.26 | 57.11 |
| 12 day SMA | 57.24 | 57.51 | 57.78 |
| 20 day SMA | 58.92 | 59.59 | 60.24 |
| 35 day SMA | 62.28 | 62.47 | 62.63 |
| 50 day SMA | 62.02 | 62.07 | 62.13 |
| 100 day SMA | 57.86 | 57.85 | 57.83 |
| 150 day SMA | 55.81 | 55.8 | 55.78 |
| 200 day SMA | 55.28 | 55.24 | 55.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.