Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 14.37 and 14.97
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.81 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.41 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.85 (-1.26%) | 15.06 | 14.49 - 15.09 | 0.6253 times | Fri 15 May 2026 | 15.04 (-2.84%) | 15.33 | 14.88 - 15.85 | 0.8589 times | Thu 14 May 2026 | 15.48 (0.85%) | 15.51 | 15.14 - 15.78 | 0.7144 times | Wed 13 May 2026 | 15.35 (3.65%) | 14.96 | 14.66 - 15.47 | 1.0267 times | Tue 12 May 2026 | 14.81 (-2.24%) | 14.95 | 14.47 - 14.95 | 0.8621 times | Mon 11 May 2026 | 15.15 (1.68%) | 14.90 | 14.77 - 15.76 | 1.388 times | Fri 08 May 2026 | 14.90 (1.02%) | 14.87 | 14.65 - 15.02 | 1.0052 times | Thu 07 May 2026 | 14.75 (-2.19%) | 15.25 | 14.41 - 15.25 | 0.9525 times | Wed 06 May 2026 | 15.08 (0%) | 15.81 | 14.68 - 15.81 | 1.2835 times | Wed 06 May 2026 | 15.08 (-2.46%) | 15.81 | 14.68 - 15.81 | 1.2835 times | Tue 05 May 2026 | 15.46 (5.75%) | 14.83 | 14.74 - 15.80 | 1.417 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 14.37 and 14.97
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.81 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.85 (-1.26%) | 15.06 | 14.49 - 15.09 | 0.2096 times | Fri 15 May 2026 | 15.04 (0.94%) | 14.90 | 14.47 - 15.85 | 1.6258 times | Fri 08 May 2026 | 14.90 (-1.19%) | 15.81 | 14.41 - 15.81 | 1.0865 times | Wed 06 May 2026 | 15.08 (3.5%) | 14.56 | 14.38 - 15.81 | 1.2336 times | Fri 01 May 2026 | 14.57 (18.74%) | 12.22 | 11.40 - 14.78 | 1.492 times | Fri 24 April 2026 | 12.27 (2.51%) | 11.95 | 11.92 - 12.61 | 0.7995 times | Fri 17 April 2026 | 11.97 (4%) | 11.55 | 11.46 - 12.13 | 0.7902 times | Fri 10 April 2026 | 11.51 (0.26%) | 11.53 | 10.76 - 12.15 | 0.8251 times | Thu 02 April 2026 | 11.48 (5.51%) | 10.99 | 10.50 - 11.61 | 0.7859 times | Fri 27 March 2026 | 10.88 (4.82%) | 10.59 | 10.55 - 11.56 | 1.1517 times | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 1.2477 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 14.27 and 16.44
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.85 (9.03%) | 13.68 | 13.68 - 15.85 | 0.8392 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.6997 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.3131 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.2016 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7896 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7089 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6036 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2373 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2815 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3256 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.3064 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.05 |
| 20 day DMA | 14.07 |
| 35 day DMA | 13 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.29 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.14 | 15.19 |
| 12 day EMA | 14.73 | 14.71 | 14.65 |
| 20 day EMA | 14.21 | 14.14 | 14.04 |
| 35 day EMA | 13.46 | 13.38 | 13.28 |
| 50 day EMA | 12.66 | 12.57 | 12.47 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.17 | 15.14 |
| 12 day SMA | 15.05 | 15.02 | 14.91 |
| 20 day SMA | 14.07 | 13.93 | 13.78 |
| 35 day SMA | 13 | 12.88 | 12.77 |
| 50 day SMA | 12.35 | 12.28 | 12.22 |
| 100 day SMA | 12.29 | 12.25 | 12.2 |
| 150 day SMA | 11.48 | 11.44 | 11.39 |
| 200 day SMA | 10.52 | 10.48 | 10.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.