Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 10.26 and 10.89
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.76 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.39 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.65 (-2.11%) | 10.99 | 10.50 - 11.13 | 0.8448 times | Fri 27 March 2026 | 10.88 (0%) | 10.80 | 10.66 - 11.12 | 0.5001 times | Thu 26 March 2026 | 10.88 (-3.03%) | 11.00 | 10.82 - 11.29 | 0.8772 times | Wed 25 March 2026 | 11.22 (-1.32%) | 11.51 | 11.08 - 11.56 | 0.6673 times | Tue 24 March 2026 | 11.37 (3.93%) | 10.83 | 10.81 - 11.47 | 1.1009 times | Mon 23 March 2026 | 10.94 (5.39%) | 10.59 | 10.55 - 11.30 | 1.249 times | Fri 20 March 2026 | 10.38 (0.78%) | 10.60 | 10.19 - 11.00 | 1.0737 times | Thu 19 March 2026 | 10.30 (0.59%) | 9.91 | 9.75 - 10.40 | 0.875 times | Tue 17 March 2026 | 10.24 (1.09%) | 10.27 | 10.11 - 10.42 | 1.221 times | Mon 16 March 2026 | 10.13 (-1.36%) | 10.48 | 10.09 - 10.59 | 1.591 times | Fri 13 March 2026 | 10.27 (-2.28%) | 10.57 | 10.20 - 10.78 | 1.3249 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 10.26 and 10.89
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.65 (-2.11%) | 10.99 | 10.50 - 11.13 | 0.1627 times | Fri 27 March 2026 | 10.88 (4.82%) | 10.59 | 10.55 - 11.56 | 0.8462 times | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 0.9167 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 1.7668 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.4647 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.0723 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.7834 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.2279 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 1.4161 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 1.3433 times | Fri 30 January 2026 | 12.22 (0.08%) | 12.29 | 11.73 - 12.62 | 0.8556 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 8.07 and 12.34
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.65 (-22.43%) | 13.44 | 9.75 - 14.02 | 1.2001 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.127 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7406 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.665 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5661 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1605 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.202 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2433 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2254 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8699 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.3434 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.65 |
| 20 day DMA | 11.31 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.37 |
| 100 day DMA | 11.29 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.93 | 10.95 |
| 12 day EMA | 11 | 11.06 | 11.09 |
| 20 day EMA | 11.3 | 11.37 | 11.42 |
| 35 day EMA | 11.61 | 11.67 | 11.72 |
| 50 day EMA | 12.1 | 12.16 | 12.21 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.06 | 10.96 |
| 12 day SMA | 10.65 | 10.66 | 10.73 |
| 20 day SMA | 11.31 | 11.46 | 11.61 |
| 35 day SMA | 12.37 | 12.47 | 12.55 |
| 50 day SMA | 12.37 | 12.38 | 12.38 |
| 100 day SMA | 11.29 | 11.29 | 11.29 |
| 150 day SMA | 10.31 | 10.29 | 10.26 |
| 200 day SMA | 9.77 | 9.76 | 9.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.