Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 54.77 and 57.13
| Daily Target 1 | 54.2 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 56.556666666667 |
| Daily Target 4 | 57.69 |
| Daily Target 5 | 58.92 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.47 (-2.79%) | 57.62 | 55.42 - 57.78 | 1.7757 times | Thu 30 July 2026 | 58.09 (0.21%) | 58.25 | 56.46 - 58.72 | 1.1054 times | Wed 29 July 2026 | 57.97 (-2.42%) | 58.95 | 57.83 - 59.74 | 0.8913 times | Tue 28 July 2026 | 59.41 (3.41%) | 57.54 | 57.48 - 59.60 | 0.4875 times | Mon 27 July 2026 | 57.45 (1.59%) | 57.37 | 56.37 - 57.73 | 0.6915 times | Fri 24 July 2026 | 56.55 (0%) | 56.26 | 56.25 - 57.23 | 0.9164 times | Fri 24 July 2026 | 56.55 (0.8%) | 56.26 | 56.25 - 57.23 | 0.9164 times | Thu 23 July 2026 | 56.10 (-3.64%) | 57.55 | 55.65 - 57.80 | 1.8899 times | Wed 22 July 2026 | 58.22 (0.54%) | 57.81 | 57.81 - 58.73 | 0.6248 times | Tue 21 July 2026 | 57.91 (1.05%) | 57.97 | 57.40 - 59.20 | 0.7013 times | Mon 20 July 2026 | 57.31 (-0.28%) | 57.62 | 56.51 - 58.07 | 1.0834 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 53.79 and 58.11
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 57.21 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.47 (-0.14%) | 57.37 | 55.42 - 59.74 | 0.877 times | Fri 24 July 2026 | 56.55 (0%) | 56.26 | 56.25 - 57.23 | 0.1623 times | Fri 24 July 2026 | 56.55 (-1.6%) | 57.62 | 55.65 - 59.20 | 0.9238 times | Fri 17 July 2026 | 57.47 (-5.13%) | 61.10 | 57.31 - 61.74 | 0.8612 times | Fri 10 July 2026 | 60.58 (2.87%) | 59.35 | 56.51 - 61.37 | 0.804 times | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.8909 times | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 1.2298 times | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 1.1478 times | Fri 12 June 2026 | 68.05 (-0.8%) | 69.01 | 64.64 - 70.93 | 1.0464 times | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 2.0567 times | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 1.1559 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 52.17 and 59.72
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 58.286666666667 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 65.84 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.9399 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.3683 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.5586 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.0857 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.8859 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8246 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.8725 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8237 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8277 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.813 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.8876 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 57.46 |
| 20 day DMA | 58.14 |
| 35 day DMA | 59.91 |
| 50 day DMA | 61.88 |
| 100 day DMA | 61.7 |
| 150 day DMA | 67.58 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 57.97 | 57.91 |
| 12 day EMA | 57.79 | 58.03 | 58.02 |
| 20 day EMA | 58.34 | 58.54 | 58.59 |
| 35 day EMA | 59.52 | 59.7 | 59.79 |
| 50 day EMA | 60.87 | 61.05 | 61.17 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 57.89 | 57.59 |
| 12 day SMA | 57.46 | 57.69 | 57.76 |
| 20 day SMA | 58.14 | 58.31 | 58.35 |
| 35 day SMA | 59.91 | 60.24 | 60.45 |
| 50 day SMA | 61.88 | 61.85 | 61.74 |
| 100 day SMA | 61.7 | 61.85 | 62 |
| 150 day SMA | 67.58 | 67.71 | 67.84 |
| 200 day SMA | 70.57 | 70.7 | 70.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.