Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 60.08 and 63.09
| Daily Target 1 | 57.76 |
| Daily Target 2 | 59.38 |
| Daily Target 3 | 60.773333333333 |
| Daily Target 4 | 62.39 |
| Daily Target 5 | 63.78 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.99 (-1.77%) | 60.80 | 59.16 - 62.17 | 1.5717 times | Wed 01 April 2026 | 62.09 (-10.58%) | 60.16 | 59.66 - 62.34 | 1.857 times | Tue 31 March 2026 | 69.44 (4.2%) | 67.72 | 67.28 - 70.24 | 0.9019 times | Mon 30 March 2026 | 66.64 (-0.6%) | 67.96 | 65.63 - 67.96 | 1.0041 times | Fri 27 March 2026 | 67.04 (-5.51%) | 69.93 | 66.96 - 70.29 | 1.0705 times | Thu 26 March 2026 | 70.95 (0.08%) | 70.04 | 70.00 - 71.69 | 0.6438 times | Wed 25 March 2026 | 70.89 (-0.04%) | 71.15 | 70.55 - 72.18 | 0.7519 times | Tue 24 March 2026 | 70.92 (-0.08%) | 70.09 | 70.03 - 72.14 | 0.8286 times | Mon 23 March 2026 | 70.98 (4.24%) | 70.24 | 69.51 - 71.37 | 0.7322 times | Fri 20 March 2026 | 68.09 (-1.56%) | 69.41 | 67.48 - 69.41 | 0.6382 times | Thu 19 March 2026 | 69.17 (-3.96%) | 69.26 | 68.30 - 70.00 | 0.5166 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 54.54 and 65.62
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 63.463333333333 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 1.3872 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 1.0471 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.7743 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.259 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 1.1414 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 1.0791 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.631 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2481 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.1305 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.3024 times | Fri 30 January 2026 | 75.75 (-0.94%) | 76.46 | 74.62 - 79.55 | 1.0027 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 60.08 and 63.26
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 60.83 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.99 (-12.17%) | 60.16 | 59.16 - 62.34 | 0.2058 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 1.0891 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 1.0137 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0726 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 1.0126 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 1.0175 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9994 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0912 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2998 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1983 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 1.0478 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 65.24 |
| 12 day DMA | 68.27 |
| 20 day DMA | 69.57 |
| 35 day DMA | 73.44 |
| 50 day DMA | 75.27 |
| 100 day DMA | 77.05 |
| 150 day DMA | 79.23 |
| 200 day DMA | 77.14 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 66.59 | 68.84 |
| 12 day EMA | 67.48 | 68.66 | 69.85 |
| 20 day EMA | 69.36 | 70.24 | 71.1 |
| 35 day EMA | 72.1 | 72.75 | 73.38 |
| 50 day EMA | 74.65 | 75.21 | 75.75 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.24 | 67.23 | 68.99 |
| 12 day SMA | 68.27 | 69.15 | 69.85 |
| 20 day SMA | 69.57 | 70.19 | 70.66 |
| 35 day SMA | 73.44 | 74.09 | 74.75 |
| 50 day SMA | 75.27 | 75.65 | 75.95 |
| 100 day SMA | 77.05 | 77.26 | 77.47 |
| 150 day SMA | 79.23 | 79.36 | 79.48 |
| 200 day SMA | 77.14 | 77.17 | 77.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.