Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 43.25 and 44.06
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.886666666667 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 44.7 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.75 (-2.34%) | 44.16 | 43.55 - 44.36 | 1.1572 times | Mon 14 September 2026 | 44.80 (-1.62%) | 45.20 | 44.17 - 45.54 | 0.6267 times | Fri 11 September 2026 | 45.54 (-0.33%) | 46.27 | 45.26 - 46.55 | 0.7543 times | Thu 10 September 2026 | 45.69 (2.65%) | 44.19 | 43.83 - 45.71 | 1.2055 times | Wed 09 September 2026 | 44.51 (-2.67%) | 45.61 | 44.47 - 45.96 | 1.1882 times | Tue 08 September 2026 | 45.73 (-4.63%) | 47.71 | 45.57 - 47.80 | 1.1117 times | Fri 04 September 2026 | 47.95 (3.05%) | 46.55 | 46.06 - 48.24 | 1.2105 times | Thu 03 September 2026 | 46.53 (3.31%) | 45.50 | 44.90 - 46.59 | 1.1012 times | Wed 02 September 2026 | 45.04 (0.42%) | 45.81 | 44.85 - 46.00 | 0.3816 times | Tue 01 September 2026 | 44.85 (0.2%) | 44.68 | 44.54 - 45.70 | 1.263 times | Mon 31 August 2026 | 44.76 (-2.16%) | 45.64 | 44.52 - 45.82 | 7.862 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 42.66 and 44.65
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.28 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.75 (-3.93%) | 45.20 | 43.55 - 45.54 | 0.3475 times | Fri 11 September 2026 | 45.54 (-5.03%) | 47.71 | 43.83 - 47.80 | 0.8297 times | Fri 04 September 2026 | 47.95 (4.81%) | 45.64 | 44.52 - 48.24 | 2.302 times | Fri 28 August 2026 | 45.75 (-5.24%) | 48.08 | 44.88 - 48.25 | 1.3084 times | Fri 21 August 2026 | 48.28 (-2.58%) | 49.70 | 46.90 - 50.51 | 0.8544 times | Fri 14 August 2026 | 49.56 (0%) | 49.06 | 47.86 - 50.51 | 0.9711 times | Fri 07 August 2026 | 49.56 (-12.24%) | 57.00 | 46.16 - 58.85 | 1.9297 times | Fri 31 July 2026 | 56.47 (-0.14%) | 57.37 | 55.42 - 59.74 | 0.651 times | Fri 24 July 2026 | 56.55 (0%) | 56.26 | 56.25 - 57.23 | 0.1205 times | Fri 24 July 2026 | 56.55 (-1.6%) | 57.62 | 55.65 - 59.20 | 0.6858 times | Fri 17 July 2026 | 57.47 (-5.13%) | 61.10 | 57.31 - 61.74 | 0.6392 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 41.31 and 46
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 45.18 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.75 (-2.26%) | 44.68 | 43.55 - 48.24 | 0.5498 times | Mon 31 August 2026 | 44.76 (-20.74%) | 57.00 | 44.52 - 58.85 | 1.8616 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.8533 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.2421 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.4149 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 0.9856 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.8042 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.7486 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.7921 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.7478 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.7514 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 45.41 |
| 20 day DMA | 46.17 |
| 35 day DMA | 48.57 |
| 50 day DMA | 51.44 |
| 100 day DMA | 56.4 |
| 150 day DMA | 60.71 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 45.35 | 45.62 |
| 12 day EMA | 45.55 | 45.88 | 46.08 |
| 20 day EMA | 46.55 | 46.84 | 47.06 |
| 35 day EMA | 48.97 | 49.28 | 49.54 |
| 50 day EMA | 51.47 | 51.79 | 52.07 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 45.25 | 45.88 |
| 12 day SMA | 45.41 | 45.55 | 45.67 |
| 20 day SMA | 46.17 | 46.49 | 46.72 |
| 35 day SMA | 48.57 | 48.96 | 49.29 |
| 50 day SMA | 51.44 | 51.74 | 52.04 |
| 100 day SMA | 56.4 | 56.56 | 56.72 |
| 150 day SMA | 60.71 | 60.98 | 61.25 |
| 200 day SMA | 65.38 | 65.55 | 65.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.