GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 2.18 and 2.59

Daily Target 12.1
Daily Target 22.25
Daily Target 32.51
Daily Target 42.66
Daily Target 52.92

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Wed 01 April 2026 2.40 (-12.09%) 2.67 2.36 - 2.77 1.3297 times
Tue 31 March 2026 2.73 (-1.8%) 2.80 2.62 - 2.97 2.2699 times
Mon 30 March 2026 2.78 (10.32%) 2.50 2.47 - 2.87 1.9897 times
Fri 27 March 2026 2.52 (4.56%) 2.38 2.36 - 2.53 0.8258 times
Thu 26 March 2026 2.41 (-2.03%) 2.46 2.39 - 2.54 0.5362 times
Wed 25 March 2026 2.46 (3.36%) 2.39 2.39 - 2.48 0.7397 times
Tue 24 March 2026 2.38 (1.28%) 2.34 2.33 - 2.40 0.469 times
Mon 23 March 2026 2.35 (3.07%) 2.26 2.26 - 2.41 0.5861 times
Fri 20 March 2026 2.28 (-2.98%) 2.34 2.24 - 2.40 0.6101 times
Thu 19 March 2026 2.35 (-0.42%) 2.34 2.23 - 2.38 0.6439 times
Tue 17 March 2026 2.36 (2.16%) 2.29 2.24 - 2.40 0.5429 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 2.08 and 2.69

Weekly Target 11.97
Weekly Target 22.18
Weekly Target 32.5766666666667
Weekly Target 42.79
Weekly Target 53.19

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Wed 01 April 2026 2.40 (-4.76%) 2.50 2.36 - 2.97 1.8127 times
Fri 27 March 2026 2.52 (10.53%) 2.26 2.26 - 2.54 1.0238 times
Fri 20 March 2026 2.28 (-4.6%) 2.38 2.23 - 2.41 0.8354 times
Fri 13 March 2026 2.39 (11.68%) 2.15 2.07 - 2.52 1.514 times
Fri 06 March 2026 2.14 (17.58%) 1.80 1.79 - 2.25 1.9358 times
Fri 27 February 2026 1.82 (-2.15%) 1.85 1.79 - 1.88 0.6418 times
Fri 20 February 2026 1.86 (0%) 1.85 1.80 - 1.93 0.4247 times
Fri 13 February 2026 1.86 (0%) 1.77 1.77 - 1.89 0.1619 times
Fri 13 February 2026 1.86 (-2.62%) 1.90 1.76 - 1.91 0.6071 times
Fri 06 February 2026 1.91 (-2.55%) 1.96 1.72 - 1.98 1.0427 times
Fri 30 January 2026 1.96 (-10.5%) 2.16 1.92 - 2.20 0.9226 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 2.18 and 2.59

Monthly Target 12.1
Monthly Target 22.25
Monthly Target 32.51
Monthly Target 42.66
Monthly Target 52.92

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Wed 01 April 2026 2.40 (-12.09%) 2.67 2.36 - 2.77 0.0747 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.1587 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.4985 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.6373 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6523 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7573 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.736 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.4453 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.2568 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7832 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.1646 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.44
20 day DMA 2.33
35 day DMA 2.12
50 day DMA 2.08
100 day DMA 2.09
150 day DMA 2.09
200 day DMA 1.93

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.612.55
12 day EMA2.452.462.41
20 day EMA2.352.352.31
35 day EMA2.252.242.21
50 day EMA2.132.122.09

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.582.51
12 day SMA2.442.442.42
20 day SMA2.332.32.25
35 day SMA2.122.112.08
50 day SMA2.082.072.05
100 day SMA2.092.092.08
150 day SMA2.092.082.08
200 day SMA1.931.921.92
Back to top | Use Dark Theme