GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.71 and 1.85

Daily Target 11.6
Daily Target 21.67
Daily Target 31.7366666666667
Daily Target 41.81
Daily Target 51.88

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.75 (4.17%) 1.68 1.66 - 1.80 0.8076 times
Fri 15 May 2026 1.68 (0%) 1.66 1.65 - 1.70 0.5804 times
Thu 14 May 2026 1.68 (-2.89%) 1.73 1.67 - 1.73 0.4512 times
Wed 13 May 2026 1.73 (1.17%) 1.70 1.64 - 1.75 1.0533 times
Tue 12 May 2026 1.71 (-2.84%) 1.77 1.63 - 1.77 1.3693 times
Mon 11 May 2026 1.76 (-3.83%) 1.83 1.74 - 1.83 1.1409 times
Fri 08 May 2026 1.83 (-9.85%) 1.86 1.73 - 1.86 1.7809 times
Thu 07 May 2026 2.03 (-0.98%) 2.03 1.96 - 2.07 1.3705 times
Wed 06 May 2026 2.05 (0%) 2.03 2.00 - 2.09 0.6214 times
Wed 06 May 2026 2.05 (-1.91%) 2.03 2.00 - 2.09 0.8246 times
Tue 05 May 2026 2.09 (0.48%) 2.06 2.03 - 2.17 0.8731 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.71 and 1.85

Weekly Target 11.6
Weekly Target 21.67
Weekly Target 31.7366666666667
Weekly Target 41.81
Weekly Target 51.88

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.75 (4.17%) 1.68 1.66 - 1.80 0.1681 times
Fri 15 May 2026 1.68 (-8.2%) 1.83 1.63 - 1.83 0.9566 times
Fri 08 May 2026 1.83 (-10.73%) 2.03 1.73 - 2.09 0.7854 times
Wed 06 May 2026 2.05 (0.99%) 2.01 1.96 - 2.17 0.6018 times
Fri 01 May 2026 2.03 (12.78%) 1.79 1.76 - 2.03 0.7857 times
Fri 24 April 2026 1.80 (5.88%) 1.73 1.64 - 1.89 0.9134 times
Fri 17 April 2026 1.70 (-11.92%) 1.92 1.60 - 2.10 1.6911 times
Fri 10 April 2026 1.93 (-16.09%) 2.30 1.86 - 2.34 1.3029 times
Thu 02 April 2026 2.30 (-8.73%) 2.50 2.29 - 2.97 1.8877 times
Fri 27 March 2026 2.52 (10.53%) 2.26 2.26 - 2.54 0.9072 times
Fri 20 March 2026 2.28 (-4.6%) 2.38 2.23 - 2.41 0.7403 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.42 and 1.96

Monthly Target 11.31
Monthly Target 21.53
Monthly Target 31.85
Monthly Target 42.07
Monthly Target 52.39

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.75 (-8.38%) 1.92 1.63 - 2.17 0.4894 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 0.9506 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.0849 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.4667 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.5967 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6108 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.709 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6255 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3533 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.1131 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7333 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.87
20 day DMA 1.87
35 day DMA 1.94
50 day DMA 2.07
100 day DMA 2.01
150 day DMA 2.08
200 day DMA 2.01

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.731.76
12 day EMA1.811.821.84
20 day EMA1.861.871.89
35 day EMA1.931.941.96
50 day EMA2.032.042.05

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.711.74
12 day SMA1.871.891.91
20 day SMA1.871.871.88
35 day SMA1.941.971.99
50 day SMA2.072.072.08
100 day SMA2.012.022.02
150 day SMA2.082.092.09
200 day SMA2.012.012.01
Back to top | Use Dark Theme