GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.54 and 1.6

Daily Target 11.52
Daily Target 21.55
Daily Target 31.5833333333333
Daily Target 41.61
Daily Target 51.64

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Tue 15 September 2026 1.57 (-1.88%) 1.57 1.56 - 1.62 0.9765 times
Mon 14 September 2026 1.60 (1.91%) 1.58 1.55 - 1.61 0.7456 times
Fri 11 September 2026 1.57 (-0.63%) 1.58 1.55 - 1.59 0.987 times
Thu 10 September 2026 1.58 (0.64%) 1.56 1.54 - 1.62 1.2581 times
Wed 09 September 2026 1.57 (-4.85%) 1.65 1.57 - 1.69 1.1369 times
Tue 08 September 2026 1.65 (0%) 1.63 1.59 - 1.68 1.0216 times
Fri 04 September 2026 1.65 (0.61%) 1.64 1.60 - 1.66 0.5531 times
Thu 03 September 2026 1.64 (-4.09%) 1.71 1.63 - 1.74 0.9514 times
Wed 02 September 2026 1.71 (4.27%) 1.63 1.62 - 1.72 1.1528 times
Tue 01 September 2026 1.64 (-1.2%) 1.64 1.58 - 1.65 1.217 times
Mon 31 August 2026 1.66 (-0.6%) 1.67 1.63 - 1.69 0.9853 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.53 and 1.6

Weekly Target 11.51
Weekly Target 21.54
Weekly Target 31.58
Weekly Target 41.61
Weekly Target 51.65

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Tue 15 September 2026 1.57 (0%) 1.58 1.55 - 1.62 0.2951 times
Fri 11 September 2026 1.57 (-4.85%) 1.63 1.54 - 1.69 0.7545 times
Fri 04 September 2026 1.65 (-1.2%) 1.67 1.58 - 1.74 0.8327 times
Fri 28 August 2026 1.67 (8.44%) 1.54 1.50 - 1.76 1.0682 times
Fri 21 August 2026 1.54 (-8.88%) 1.62 1.48 - 1.70 0.7563 times
Fri 14 August 2026 1.69 (8.33%) 1.55 1.55 - 1.70 1.3396 times
Fri 07 August 2026 1.56 (5.41%) 1.48 1.40 - 1.67 1.5739 times
Fri 31 July 2026 1.48 (-8.64%) 1.61 1.42 - 1.69 1.0677 times
Fri 24 July 2026 1.62 (0%) 1.85 1.61 - 1.85 0.3343 times
Fri 24 July 2026 1.62 (-0.61%) 1.64 1.61 - 1.86 1.9778 times
Fri 17 July 2026 1.63 (12.41%) 1.46 1.42 - 1.75 1.8393 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.46 and 1.66

Monthly Target 11.42
Monthly Target 21.49
Monthly Target 31.6166666666667
Monthly Target 41.69
Monthly Target 51.82

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Tue 15 September 2026 1.57 (-5.42%) 1.64 1.54 - 1.74 0.3217 times
Mon 31 August 2026 1.66 (12.16%) 1.48 1.40 - 1.76 0.9213 times
Fri 31 July 2026 1.48 (-1.33%) 1.50 1.38 - 1.86 1.1677 times
Tue 30 June 2026 1.50 (-19.79%) 1.83 1.37 - 1.88 0.9756 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 1.1041 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.4119 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.6112 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.6932 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.8862 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.9071 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 1.053 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.63
20 day DMA 1.61
35 day DMA 1.58
50 day DMA 1.59
100 day DMA 1.63
150 day DMA 1.78
200 day DMA 1.85

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.61.6
12 day EMA1.61.61.6
20 day EMA1.621.621.62
35 day EMA1.61.61.6
50 day EMA1.581.581.58

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.591.6
12 day SMA1.631.641.64
20 day SMA1.611.611.62
35 day SMA1.581.581.58
50 day SMA1.591.591.58
100 day SMA1.631.641.64
150 day SMA1.781.781.78
200 day SMA1.851.851.86
Back to top | Use Dark Theme