MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 28.29 and 30.12

Daily Target 126.79
Daily Target 227.95
Daily Target 328.623333333333
Daily Target 429.78
Daily Target 530.45

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 31 July 2026 29.10 (-1.99%) 29.03 27.47 - 29.30 1.7453 times
Thu 30 July 2026 29.69 (18.95%) 26.57 26.39 - 29.75 2.0952 times
Wed 29 July 2026 24.96 (0.08%) 25.00 24.69 - 25.23 0.8297 times
Tue 28 July 2026 24.94 (1.88%) 24.75 24.45 - 25.11 1.1631 times
Mon 27 July 2026 24.48 (2.77%) 24.00 23.90 - 24.56 1.1412 times
Fri 24 July 2026 23.82 (0%) 24.00 23.80 - 24.36 0.5696 times
Fri 24 July 2026 23.82 (0.17%) 24.00 23.80 - 24.36 0.5696 times
Thu 23 July 2026 23.78 (0.04%) 23.68 23.34 - 23.92 0.7314 times
Wed 22 July 2026 23.77 (0.51%) 23.58 23.44 - 23.90 0.4981 times
Tue 21 July 2026 23.65 (-0.55%) 23.61 23.01 - 23.86 0.6566 times
Mon 20 July 2026 23.78 (3.17%) 23.50 23.50 - 24.32 0.8255 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 26.5 and 32.35

Weekly Target 121.73
Weekly Target 225.42
Weekly Target 327.583333333333
Weekly Target 431.27
Weekly Target 533.43

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 31 July 2026 29.10 (22.17%) 24.00 23.90 - 29.75 1.8518 times
Fri 24 July 2026 23.82 (0%) 24.00 23.80 - 24.36 0.1512 times
Fri 24 July 2026 23.82 (3.34%) 23.50 23.01 - 24.36 0.8712 times
Fri 17 July 2026 23.05 (6.03%) 21.95 21.69 - 23.07 0.6794 times
Fri 10 July 2026 21.74 (-6.25%) 23.15 21.61 - 23.15 0.5515 times
Thu 02 July 2026 23.19 (-6.83%) 24.71 22.81 - 24.71 0.9247 times
Fri 26 June 2026 24.89 (4.36%) 23.89 23.13 - 24.89 2.2399 times
Thu 18 June 2026 23.85 (6.28%) 22.31 21.83 - 24.34 0.9901 times
Fri 12 June 2026 22.44 (10.27%) 20.42 20.20 - 22.50 0.9227 times
Fri 05 June 2026 20.35 (7.62%) 18.80 18.71 - 20.75 0.8175 times
Fri 29 May 2026 18.91 (4.59%) 18.02 17.95 - 19.06 0.5309 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 25.36 and 33.5

Monthly Target 118.68
Monthly Target 223.89
Monthly Target 326.82
Monthly Target 432.03
Monthly Target 534.96

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 31 July 2026 29.10 (24.04%) 23.33 21.61 - 29.75 1.2341 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.5451 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.6977 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.7336 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6309 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.729 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7566 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1098 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1192 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.444 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.0782 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 26.63
12 day DMA 24.9
20 day DMA 23.77
35 day DMA 23.58
50 day DMA 22.43
100 day DMA 20.1
150 day DMA 18.69
200 day DMA 17.76

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1926.2424.51
12 day EMA25.4424.7823.89
20 day EMA24.5224.0423.45
35 day EMA23.322.9622.56
50 day EMA22.4822.2121.91

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6325.5824.4
12 day SMA24.924.3623.75
20 day SMA23.7723.4323.11
35 day SMA23.5823.3923.14
50 day SMA22.4322.2121.98
100 day SMA20.119.9819.85
150 day SMA18.6918.618.5
200 day SMA17.7617.6817.6
Back to top | Use Dark Theme