MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 17.08 and 17.47

Daily Target 116.99
Daily Target 217.17
Daily Target 317.383333333333
Daily Target 417.56
Daily Target 517.77

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 15 May 2026 17.34 (-0.29%) 17.44 17.21 - 17.60 0.8533 times
Thu 14 May 2026 17.39 (1.22%) 17.36 17.00 - 17.59 0.848 times
Wed 13 May 2026 17.18 (-0.87%) 17.19 16.93 - 17.24 1.0367 times
Tue 12 May 2026 17.33 (-2.04%) 17.70 17.20 - 17.70 0.966 times
Mon 11 May 2026 17.69 (-1.56%) 18.13 17.49 - 18.13 0.8187 times
Fri 08 May 2026 17.97 (-1.75%) 18.22 17.88 - 18.26 0.9014 times
Thu 07 May 2026 18.29 (1.67%) 18.22 17.92 - 18.45 0.8555 times
Wed 06 May 2026 17.99 (0%) 18.33 17.80 - 18.33 1.1427 times
Wed 06 May 2026 17.99 (-0.83%) 18.33 17.80 - 18.33 1.1427 times
Tue 05 May 2026 18.14 (5.77%) 17.28 17.12 - 18.15 1.4351 times
Mon 04 May 2026 17.15 (-2.45%) 17.59 16.95 - 17.82 1.4712 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 16.54 and 17.74

Weekly Target 116.27
Weekly Target 216.8
Weekly Target 317.466666666667
Weekly Target 418
Weekly Target 518.67

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 15 May 2026 17.34 (-3.51%) 18.13 16.93 - 18.13 1.0191 times
Fri 08 May 2026 17.97 (-0.11%) 18.33 17.80 - 18.45 0.6534 times
Wed 06 May 2026 17.99 (2.33%) 17.59 16.95 - 18.33 0.9124 times
Fri 01 May 2026 17.58 (-6.39%) 18.75 17.14 - 19.34 1.3178 times
Fri 24 April 2026 18.78 (-5.25%) 19.65 18.31 - 19.81 1.1885 times
Fri 17 April 2026 19.82 (4.15%) 18.90 18.42 - 20.02 1.3452 times
Fri 10 April 2026 19.03 (6.55%) 17.73 17.73 - 19.49 1.2886 times
Thu 02 April 2026 17.86 (7.46%) 16.71 16.61 - 17.86 0.8121 times
Fri 27 March 2026 16.62 (4.73%) 16.26 16.00 - 17.24 0.8922 times
Fri 20 March 2026 15.87 (1.28%) 15.74 15.61 - 16.25 0.5707 times
Fri 13 March 2026 15.67 (-9.74%) 17.15 15.58 - 17.36 1.0682 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 16.38 and 17.9

Monthly Target 116.05
Monthly Target 216.7
Monthly Target 317.573333333333
Monthly Target 418.22
Monthly Target 519.09

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 15 May 2026 17.34 (-1.59%) 17.52 16.93 - 18.45 0.4372 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.7853 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6754 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7804 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8099 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.188 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1981 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.5458 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.1543 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.4256 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.1638 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.67
20 day DMA 18.08
35 day DMA 18.29
50 day DMA 17.71
100 day DMA 16.74
150 day DMA 16.11
200 day DMA 15.9

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4917.54
12 day EMA17.7217.7917.86
20 day EMA17.8717.9317.99
35 day EMA17.7617.7917.81
50 day EMA17.6417.6517.66

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.5117.69
12 day SMA17.6717.6917.83
20 day SMA18.0818.1718.3
35 day SMA18.2918.2718.26
50 day SMA17.7117.7217.72
100 day SMA16.7416.7216.69
150 day SMA16.1116.0816.06
200 day SMA15.915.915.89
Back to top | Use Dark Theme