Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 38.32 and 39.21
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 39.046666666667 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.94 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.81 (-0.31%) | 39.13 | 38.72 - 39.61 | 0.7466 times | Mon 14 September 2026 | 38.93 (-0.56%) | 38.95 | 38.91 - 39.55 | 0.9788 times | Fri 11 September 2026 | 39.15 (0.2%) | 39.55 | 38.86 - 39.75 | 0.7094 times | Thu 10 September 2026 | 39.07 (1.03%) | 38.64 | 38.30 - 39.11 | 0.7377 times | Wed 09 September 2026 | 38.67 (-1.07%) | 38.91 | 38.31 - 39.19 | 1.0083 times | Tue 08 September 2026 | 39.09 (-1.21%) | 39.42 | 39.06 - 39.97 | 0.8749 times | Fri 04 September 2026 | 39.57 (0.3%) | 39.18 | 39.03 - 39.80 | 0.9455 times | Thu 03 September 2026 | 39.45 (1.62%) | 38.99 | 38.85 - 39.88 | 1.2957 times | Wed 02 September 2026 | 38.82 (3.82%) | 38.17 | 37.85 - 39.11 | 1.6742 times | Tue 01 September 2026 | 37.39 (-0.93%) | 37.64 | 37.24 - 37.93 | 1.0289 times | Mon 31 August 2026 | 37.74 (-1.1%) | 38.01 | 37.59 - 38.19 | 0.7402 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 38.32 and 39.21
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 39.046666666667 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.81 (-0.87%) | 38.95 | 38.72 - 39.61 | 0.3622 times | Fri 11 September 2026 | 39.15 (-1.06%) | 39.42 | 38.30 - 39.97 | 0.6991 times | Fri 04 September 2026 | 39.57 (3.69%) | 38.01 | 37.24 - 39.88 | 1.1933 times | Fri 28 August 2026 | 38.16 (-0.83%) | 38.49 | 37.46 - 38.90 | 1.0059 times | Fri 21 August 2026 | 38.48 (-1.96%) | 39.25 | 36.95 - 39.43 | 1.6649 times | Fri 14 August 2026 | 39.25 (-0.38%) | 39.30 | 38.47 - 39.77 | 1.6307 times | Fri 07 August 2026 | 39.40 (-1.1%) | 40.60 | 39.35 - 41.09 | 0.8039 times | Fri 31 July 2026 | 39.84 (0.99%) | 39.65 | 39.25 - 41.12 | 1.0315 times | Fri 24 July 2026 | 39.45 (0%) | 39.16 | 37.51 - 39.74 | 0.2914 times | Fri 24 July 2026 | 39.45 (-5.08%) | 41.53 | 37.51 - 42.15 | 1.317 times | Fri 17 July 2026 | 41.56 (2.19%) | 40.45 | 40.35 - 42.70 | 1.2795 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 38.03 and 40.76
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 38.673333333333 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.81 (2.84%) | 37.64 | 37.24 - 39.97 | 0.4529 times | Mon 31 August 2026 | 37.74 (-5.27%) | 40.60 | 36.95 - 41.09 | 1.1349 times | Fri 31 July 2026 | 39.84 (-2.81%) | 41.06 | 37.51 - 42.70 | 1.0745 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.3463 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.8864 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.1568 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.1491 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 0.969 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 0.9279 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 0.9022 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.5795 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.58 |
| 35 day DMA | 39.05 |
| 50 day DMA | 39.53 |
| 100 day DMA | 38.68 |
| 150 day DMA | 37.25 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.98 | 39.01 |
| 12 day EMA | 38.84 | 38.85 | 38.83 |
| 20 day EMA | 38.87 | 38.88 | 38.88 |
| 35 day EMA | 39.19 | 39.21 | 39.23 |
| 50 day EMA | 39.62 | 39.65 | 39.68 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.98 | 39.11 |
| 12 day SMA | 38.74 | 38.7 | 38.62 |
| 20 day SMA | 38.58 | 38.59 | 38.6 |
| 35 day SMA | 39.05 | 39.09 | 39.11 |
| 50 day SMA | 39.53 | 39.57 | 39.62 |
| 100 day SMA | 38.68 | 38.65 | 38.63 |
| 150 day SMA | 37.25 | 37.22 | 37.2 |
| 200 day SMA | 36.07 | 36.03 | 35.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.