Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 35.63 and 36.4
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.776666666667 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.55 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.94 (2.13%) | 35.33 | 35.31 - 36.08 | 1.0071 times | Fri 15 May 2026 | 35.19 (-1.51%) | 35.60 | 35.15 - 35.60 | 0.9166 times | Thu 14 May 2026 | 35.73 (0.76%) | 35.59 | 35.46 - 36.10 | 0.9834 times | Wed 13 May 2026 | 35.46 (-1.12%) | 35.56 | 35.20 - 35.89 | 0.702 times | Tue 12 May 2026 | 35.86 (-1.46%) | 36.10 | 35.31 - 36.13 | 1.1297 times | Mon 11 May 2026 | 36.39 (-2.05%) | 37.34 | 36.28 - 37.39 | 1.3163 times | Fri 08 May 2026 | 37.15 (0.22%) | 37.05 | 36.81 - 37.23 | 0.8622 times | Thu 07 May 2026 | 37.07 (0.27%) | 37.16 | 36.98 - 37.34 | 0.7285 times | Wed 06 May 2026 | 36.97 (0%) | 37.35 | 36.70 - 37.75 | 1.177 times | Wed 06 May 2026 | 36.97 (-0.27%) | 37.35 | 36.70 - 37.75 | 1.177 times | Tue 05 May 2026 | 37.07 (2.26%) | 36.31 | 36.26 - 37.22 | 0.5809 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 35.63 and 36.4
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 35.776666666667 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.94 (2.13%) | 35.33 | 35.31 - 36.08 | 0.2032 times | Fri 15 May 2026 | 35.19 (-5.28%) | 37.34 | 35.15 - 37.39 | 1.0183 times | Fri 08 May 2026 | 37.15 (0.49%) | 37.35 | 36.70 - 37.75 | 0.5583 times | Wed 06 May 2026 | 36.97 (-0.46%) | 36.89 | 36.07 - 37.75 | 0.5999 times | Fri 01 May 2026 | 37.14 (3%) | 35.99 | 35.89 - 37.51 | 0.8646 times | Fri 24 April 2026 | 36.06 (-3.51%) | 37.18 | 35.95 - 37.87 | 1.2246 times | Fri 17 April 2026 | 37.37 (2.58%) | 36.36 | 35.60 - 38.09 | 1.4828 times | Fri 10 April 2026 | 36.43 (6.74%) | 34.14 | 33.95 - 36.50 | 1.8543 times | Thu 02 April 2026 | 34.13 (3.36%) | 33.36 | 32.85 - 34.36 | 1.0139 times | Fri 27 March 2026 | 33.02 (2.77%) | 32.62 | 32.44 - 33.63 | 1.1799 times | Fri 20 March 2026 | 32.13 (-1.08%) | 32.85 | 31.38 - 32.90 | 0.7241 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 34.25 and 36.85
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 36.28 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.94 (-2.47%) | 36.89 | 35.15 - 37.75 | 0.6781 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.4867 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.4767 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.2453 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.1924 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.1595 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.7447 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.6184 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.6354 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.763 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.5388 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.13 |
| 50 day DMA | 35.14 |
| 100 day DMA | 34.28 |
| 150 day DMA | 32.74 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 35.74 | 36.01 |
| 12 day EMA | 36.11 | 36.14 | 36.31 |
| 20 day EMA | 36.13 | 36.15 | 36.25 |
| 35 day EMA | 35.64 | 35.62 | 35.65 |
| 50 day EMA | 35.06 | 35.02 | 35.01 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.73 | 36.12 |
| 12 day SMA | 36.34 | 36.44 | 36.58 |
| 20 day SMA | 36.43 | 36.44 | 36.54 |
| 35 day SMA | 36.13 | 36.06 | 35.99 |
| 50 day SMA | 35.14 | 35.08 | 35.06 |
| 100 day SMA | 34.28 | 34.24 | 34.21 |
| 150 day SMA | 32.74 | 32.68 | 32.62 |
| 200 day SMA | 31.67 | 31.63 | 31.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.