Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 39.56 and 40.25
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 40.116666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.81 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.94 (-0.27%) | 40.22 | 39.86 - 40.55 | 0.5191 times | Wed 29 July 2026 | 40.05 (-0.32%) | 39.76 | 39.55 - 40.29 | 0.7797 times | Tue 28 July 2026 | 40.18 (0.02%) | 40.61 | 40.07 - 41.12 | 1.0447 times | Mon 27 July 2026 | 40.17 (1.83%) | 39.65 | 39.59 - 40.43 | 1.0613 times | Fri 24 July 2026 | 39.45 (0%) | 39.16 | 37.51 - 39.74 | 1.1949 times | Fri 24 July 2026 | 39.45 (0.79%) | 39.16 | 37.51 - 39.74 | 1.1949 times | Thu 23 July 2026 | 39.14 (-3.9%) | 39.25 | 38.60 - 40.84 | 1.8951 times | Wed 22 July 2026 | 40.73 (-1.36%) | 41.09 | 40.42 - 41.11 | 0.6284 times | Tue 21 July 2026 | 41.29 (0%) | 41.29 | 40.48 - 41.70 | 0.8956 times | Mon 20 July 2026 | 41.29 (-0.65%) | 41.53 | 40.88 - 42.15 | 0.7863 times | Fri 17 July 2026 | 41.56 (-2.21%) | 42.43 | 41.18 - 42.56 | 1.6985 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 39.75 and 41.32
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 40.203333333333 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.94 (1.24%) | 39.65 | 39.55 - 41.12 | 0.7534 times | Fri 24 July 2026 | 39.45 (0%) | 39.16 | 37.51 - 39.74 | 0.2644 times | Fri 24 July 2026 | 39.45 (-5.08%) | 41.53 | 37.51 - 42.15 | 1.195 times | Fri 17 July 2026 | 41.56 (2.19%) | 40.45 | 40.35 - 42.70 | 1.161 times | Fri 10 July 2026 | 40.67 (-1.5%) | 41.22 | 39.59 - 41.87 | 0.6518 times | Thu 02 July 2026 | 41.29 (0.58%) | 40.85 | 39.19 - 42.44 | 0.7291 times | Fri 26 June 2026 | 41.05 (5.8%) | 38.82 | 38.63 - 41.41 | 2.2864 times | Thu 18 June 2026 | 38.80 (-2.66%) | 40.29 | 38.16 - 40.29 | 1.3822 times | Fri 12 June 2026 | 39.86 (6.41%) | 37.53 | 36.58 - 39.90 | 0.9992 times | Fri 05 June 2026 | 37.46 (2.07%) | 36.46 | 35.71 - 37.82 | 0.5775 times | Fri 29 May 2026 | 36.70 (-0.33%) | 36.90 | 36.49 - 37.80 | 0.7224 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 36.13 and 41.32
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 40.05 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.94 (-2.56%) | 41.06 | 37.51 - 42.70 | 1.0935 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.4277 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.9401 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.2268 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.2186 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.0276 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 0.984 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 0.9568 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.6145 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.5103 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.5243 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.32 |
| 50 day DMA | 39.32 |
| 100 day DMA | 37.25 |
| 150 day DMA | 35.99 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 40.06 | 40.06 |
| 12 day EMA | 40.24 | 40.29 | 40.33 |
| 20 day EMA | 40.26 | 40.29 | 40.32 |
| 35 day EMA | 39.69 | 39.68 | 39.66 |
| 50 day EMA | 39.08 | 39.04 | 39 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.86 | 39.68 |
| 12 day SMA | 40.48 | 40.59 | 40.65 |
| 20 day SMA | 40.6 | 40.66 | 40.77 |
| 35 day SMA | 40.32 | 40.27 | 40.2 |
| 50 day SMA | 39.32 | 39.24 | 39.15 |
| 100 day SMA | 37.25 | 37.19 | 37.12 |
| 150 day SMA | 35.99 | 35.93 | 35.88 |
| 200 day SMA | 34.43 | 34.37 | 34.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.