Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 32.79 and 33.41
| Daily Target 1 | 32.6 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 33.223333333333 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 33.84 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.35 (1%) | 33.36 | 32.85 - 33.47 | 1.5342 times | Fri 27 March 2026 | 33.02 (-0.9%) | 33.08 | 32.80 - 33.35 | 0.7721 times | Thu 26 March 2026 | 33.32 (0.33%) | 32.76 | 32.76 - 33.39 | 0.5435 times | Wed 25 March 2026 | 33.21 (-0.09%) | 33.57 | 32.99 - 33.63 | 1.1869 times | Tue 24 March 2026 | 33.24 (-0.24%) | 32.93 | 32.86 - 33.63 | 0.9345 times | Mon 23 March 2026 | 33.32 (3.7%) | 32.62 | 32.44 - 33.54 | 1.8091 times | Fri 20 March 2026 | 32.13 (-0.09%) | 32.09 | 31.69 - 32.29 | 0.5708 times | Thu 19 March 2026 | 32.16 (-0.22%) | 31.40 | 31.38 - 32.46 | 0.6698 times | Tue 17 March 2026 | 32.23 (-0.56%) | 32.56 | 32.00 - 32.74 | 1.2994 times | Mon 16 March 2026 | 32.41 (-0.22%) | 32.85 | 32.28 - 32.90 | 0.6797 times | Fri 13 March 2026 | 32.48 (-0.64%) | 32.94 | 32.20 - 32.94 | 1.1744 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 32.79 and 33.41
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.223333333333 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.35 (1%) | 33.36 | 32.85 - 33.47 | 0.348 times | Fri 27 March 2026 | 33.02 (2.77%) | 32.62 | 32.44 - 33.63 | 1.1898 times | Fri 20 March 2026 | 32.13 (-1.08%) | 32.85 | 31.38 - 32.90 | 0.7302 times | Fri 13 March 2026 | 32.48 (-2.9%) | 32.97 | 31.80 - 33.63 | 1.0512 times | Fri 06 March 2026 | 33.45 (0.42%) | 33.10 | 32.07 - 34.23 | 1.9548 times | Fri 27 February 2026 | 33.31 (-5.15%) | 35.06 | 32.95 - 35.15 | 1.0172 times | Fri 20 February 2026 | 35.12 (1.3%) | 34.76 | 34.33 - 35.45 | 1.0155 times | Fri 13 February 2026 | 34.67 (0%) | 34.65 | 34.44 - 35.08 | 0.117 times | Fri 13 February 2026 | 34.67 (-3.83%) | 36.17 | 34.30 - 36.37 | 1.0954 times | Fri 06 February 2026 | 36.05 (6.63%) | 33.97 | 33.65 - 36.44 | 1.4808 times | Fri 30 January 2026 | 33.81 (3.43%) | 32.63 | 32.14 - 34.02 | 1.4003 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 32.37 and 35.22
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.986666666667 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.35 (0.12%) | 33.10 | 31.38 - 34.23 | 1.5507 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.3895 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.3306 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.2938 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.8309 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.69 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.709 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.8514 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.6013 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.7528 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.7577 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 32.8 |
| 20 day DMA | 32.98 |
| 35 day DMA | 33.75 |
| 50 day DMA | 33.72 |
| 100 day DMA | 32.43 |
| 150 day DMA | 31.03 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.07 | 33.09 |
| 12 day EMA | 33.05 | 33 | 33 |
| 20 day EMA | 33.14 | 33.12 | 33.13 |
| 35 day EMA | 33.27 | 33.27 | 33.29 |
| 50 day EMA | 33.55 | 33.56 | 33.58 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.22 | 33.04 |
| 12 day SMA | 32.8 | 32.73 | 32.73 |
| 20 day SMA | 32.98 | 33.03 | 33.1 |
| 35 day SMA | 33.75 | 33.82 | 33.9 |
| 50 day SMA | 33.72 | 33.7 | 33.67 |
| 100 day SMA | 32.43 | 32.37 | 32.31 |
| 150 day SMA | 31.03 | 31 | 30.97 |
| 200 day SMA | 30.02 | 29.99 | 29.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.