Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.6 and 3.63
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.63 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.61 (1.12%) | 3.59 | 3.58 - 3.61 | 1.407 times | Fri 15 May 2026 | 3.57 (-1.38%) | 3.62 | 3.56 - 3.63 | 1.1176 times | Thu 14 May 2026 | 3.62 (0%) | 3.64 | 3.62 - 3.64 | 0.4672 times | Wed 13 May 2026 | 3.62 (0%) | 3.62 | 3.57 - 3.62 | 1.1667 times | Tue 12 May 2026 | 3.62 (-0.28%) | 3.63 | 3.57 - 3.63 | 1.8382 times | Mon 11 May 2026 | 3.63 (-1.63%) | 3.70 | 3.63 - 3.70 | 1.2584 times | Fri 08 May 2026 | 3.69 (0.54%) | 3.68 | 3.66 - 3.69 | 0.8375 times | Thu 07 May 2026 | 3.67 (-0.54%) | 3.70 | 3.66 - 3.70 | 0.4375 times | Wed 06 May 2026 | 3.69 (0%) | 3.66 | 3.66 - 3.69 | 0.7349 times | Wed 06 May 2026 | 3.69 (0.82%) | 3.66 | 3.66 - 3.69 | 0.7349 times | Tue 05 May 2026 | 3.66 (0.27%) | 3.67 | 3.66 - 3.68 | 0.424 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.6 and 3.63
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.61 (1.12%) | 3.59 | 3.58 - 3.61 | 0.3621 times | Fri 15 May 2026 | 3.57 (-3.25%) | 3.70 | 3.56 - 3.70 | 1.505 times | Fri 08 May 2026 | 3.69 (0%) | 3.66 | 3.66 - 3.70 | 0.5173 times | Wed 06 May 2026 | 3.69 (0%) | 3.69 | 3.65 - 3.70 | 0.457 times | Fri 01 May 2026 | 3.69 (0.54%) | 3.68 | 3.64 - 3.71 | 0.9053 times | Fri 24 April 2026 | 3.67 (-2.13%) | 3.75 | 3.63 - 3.75 | 1.3357 times | Fri 17 April 2026 | 3.75 (1.9%) | 3.66 | 3.65 - 3.75 | 1.5389 times | Fri 10 April 2026 | 3.68 (1.66%) | 3.61 | 3.61 - 3.72 | 1.1175 times | Thu 02 April 2026 | 3.62 (2.26%) | 3.55 | 3.52 - 3.66 | 0.9647 times | Fri 27 March 2026 | 3.54 (-1.39%) | 3.63 | 3.53 - 3.66 | 1.2967 times | Fri 20 March 2026 | 3.59 (-1.64%) | 3.65 | 3.59 - 3.70 | 1.1266 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.51 and 3.66
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.61 (-2.17%) | 3.71 | 3.56 - 3.71 | 0.5095 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.8685 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.0835 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9515 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.0855 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.3981 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8615 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3269 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2714 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6436 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7333 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.61 | 3.63 |
| 12 day EMA | 3.64 | 3.64 | 3.65 |
| 20 day EMA | 3.66 | 3.66 | 3.67 |
| 35 day EMA | 3.66 | 3.66 | 3.67 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.61 | 3.64 |
| 12 day SMA | 3.64 | 3.65 | 3.66 |
| 20 day SMA | 3.66 | 3.66 | 3.67 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 3.71 | 3.71 | 3.71 |
| 150 day SMA | 3.73 | 3.74 | 3.74 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.