Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.46 and 3.51
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.55 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.48 (-0.85%) | 3.52 | 3.48 - 3.53 | 1.0636 times | Tue 28 July 2026 | 3.51 (0%) | 3.51 | 3.50 - 3.54 | 0.7023 times | Mon 27 July 2026 | 3.51 (-0.28%) | 3.53 | 3.51 - 3.54 | 0.4747 times | Fri 24 July 2026 | 3.52 (0%) | 3.55 | 3.49 - 3.55 | 1.8588 times | Fri 24 July 2026 | 3.52 (-1.4%) | 3.55 | 3.49 - 3.55 | 1.8588 times | Thu 23 July 2026 | 3.57 (-1.38%) | 3.62 | 3.50 - 3.62 | 1.6857 times | Wed 22 July 2026 | 3.62 (-0.55%) | 3.65 | 3.60 - 3.65 | 0.7668 times | Tue 21 July 2026 | 3.64 (-0.27%) | 3.65 | 3.63 - 3.65 | 0.2986 times | Mon 20 July 2026 | 3.65 (0.83%) | 3.62 | 3.61 - 3.65 | 0.6674 times | Fri 17 July 2026 | 3.62 (0%) | 3.62 | 3.62 - 3.63 | 0.6234 times | Thu 16 July 2026 | 3.62 (-0.82%) | 3.65 | 3.62 - 3.65 | 0.5996 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.45 and 3.51
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.48 (-1.14%) | 3.53 | 3.48 - 3.54 | 0.7784 times | Fri 24 July 2026 | 3.52 (0%) | 3.55 | 3.49 - 3.55 | 0.6457 times | Fri 24 July 2026 | 3.52 (-2.76%) | 3.62 | 3.49 - 3.65 | 1.8332 times | Fri 17 July 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.65 | 0.8167 times | Fri 10 July 2026 | 3.65 (-0.27%) | 3.65 | 3.61 - 3.66 | 0.5774 times | Thu 02 July 2026 | 3.66 (1.67%) | 3.62 | 3.58 - 3.69 | 1.6135 times | Fri 26 June 2026 | 3.60 (-0.83%) | 3.64 | 3.58 - 3.64 | 0.9642 times | Thu 18 June 2026 | 3.63 (0.28%) | 3.62 | 3.61 - 3.67 | 0.8302 times | Fri 12 June 2026 | 3.62 (1.4%) | 3.58 | 3.55 - 3.62 | 0.8354 times | Fri 05 June 2026 | 3.57 (-2.19%) | 3.65 | 3.56 - 3.65 | 1.1053 times | Fri 29 May 2026 | 3.65 (0.55%) | 3.63 | 3.62 - 3.68 | 0.7522 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.38 and 3.59
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.48 (-4.4%) | 3.63 | 3.48 - 3.69 | 1.0103 times | Tue 30 June 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.67 | 0.8028 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.8073 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.846 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.0554 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9269 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.0574 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.362 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8392 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.2926 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2385 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.53 | 3.54 |
| 12 day EMA | 3.56 | 3.57 | 3.58 |
| 20 day EMA | 3.56 | 3.57 | 3.58 |
| 35 day EMA | 3.58 | 3.59 | 3.59 |
| 50 day EMA | 3.61 | 3.62 | 3.62 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.53 | 3.55 |
| 12 day SMA | 3.58 | 3.59 | 3.6 |
| 20 day SMA | 3.6 | 3.61 | 3.62 |
| 35 day SMA | 3.61 | 3.61 | 3.62 |
| 50 day SMA | 3.61 | 3.61 | 3.62 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.7 | 3.71 | 3.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.