Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.51 and 3.56
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.6 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.54 (-1.12%) | 3.57 | 3.53 - 3.58 | 0.9417 times | Thu 26 March 2026 | 3.58 (-1.38%) | 3.63 | 3.58 - 3.65 | 0.914 times | Wed 25 March 2026 | 3.63 (0.28%) | 3.61 | 3.61 - 3.66 | 1.0257 times | Tue 24 March 2026 | 3.62 (-0.28%) | 3.59 | 3.58 - 3.62 | 1.2258 times | Mon 23 March 2026 | 3.63 (1.11%) | 3.63 | 3.61 - 3.65 | 0.5481 times | Fri 20 March 2026 | 3.59 (-1.64%) | 3.66 | 3.59 - 3.67 | 1.5631 times | Thu 19 March 2026 | 3.65 (-1.08%) | 3.68 | 3.64 - 3.69 | 0.8742 times | Tue 17 March 2026 | 3.69 (0.82%) | 3.67 | 3.67 - 3.70 | 0.6825 times | Mon 16 March 2026 | 3.66 (0.27%) | 3.65 | 3.65 - 3.68 | 0.9251 times | Fri 13 March 2026 | 3.65 (-0.54%) | 3.66 | 3.65 - 3.68 | 1.2998 times | Thu 12 March 2026 | 3.67 (-0.54%) | 3.69 | 3.64 - 3.69 | 1.2213 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.47 and 3.6
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.54 (-1.39%) | 3.63 | 3.53 - 3.66 | 1.0031 times | Fri 20 March 2026 | 3.59 (-1.64%) | 3.65 | 3.59 - 3.70 | 0.8715 times | Fri 13 March 2026 | 3.65 (-0.54%) | 3.67 | 3.62 - 3.73 | 1.4742 times | Fri 06 March 2026 | 3.67 (-2.13%) | 3.76 | 3.67 - 3.77 | 1.2265 times | Fri 27 February 2026 | 3.75 (-1.06%) | 3.80 | 3.75 - 3.81 | 0.774 times | Fri 20 February 2026 | 3.79 (-0.52%) | 3.81 | 3.78 - 3.84 | 0.9031 times | Fri 13 February 2026 | 3.81 (0%) | 3.80 | 3.78 - 3.81 | 0.2283 times | Fri 13 February 2026 | 3.81 (0.79%) | 3.78 | 3.76 - 3.81 | 1.1227 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.76 | 3.74 - 3.79 | 1.3431 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.71 - 3.77 | 1.0537 times | Fri 23 January 2026 | 3.71 (0.27%) | 3.71 | 3.71 - 3.77 | 0.8794 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.42 and 3.66
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.54 (-5.6%) | 3.76 | 3.53 - 3.77 | 0.9974 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9529 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.0871 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4002 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8628 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3288 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2733 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6446 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7344 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7186 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.7697 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.61 | 3.63 |
| 12 day EMA | 3.62 | 3.64 | 3.65 |
| 20 day EMA | 3.65 | 3.66 | 3.67 |
| 35 day EMA | 3.68 | 3.69 | 3.7 |
| 50 day EMA | 3.72 | 3.73 | 3.74 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.61 | 3.62 |
| 12 day SMA | 3.63 | 3.65 | 3.65 |
| 20 day SMA | 3.67 | 3.68 | 3.69 |
| 35 day SMA | 3.72 | 3.73 | 3.74 |
| 50 day SMA | 3.73 | 3.74 | 3.74 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.8 | 3.8 | 3.8 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.