Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.33 and 3.41
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.3866666666667 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.47 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.40 (-0.58%) | 3.42 | 3.34 - 3.42 | 3.5779 times | Mon 14 September 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.44 | 0.8383 times | Fri 11 September 2026 | 3.44 (0.29%) | 3.43 | 3.43 - 3.47 | 0.3281 times | Thu 10 September 2026 | 3.43 (-0.58%) | 3.45 | 3.43 - 3.46 | 0.7707 times | Wed 09 September 2026 | 3.45 (0%) | 3.45 | 3.45 - 3.47 | 0.5864 times | Tue 08 September 2026 | 3.45 (-0.29%) | 3.46 | 3.45 - 3.48 | 1.0052 times | Fri 04 September 2026 | 3.46 (-0.29%) | 3.48 | 3.46 - 3.48 | 0.3951 times | Thu 03 September 2026 | 3.47 (0%) | 3.49 | 3.46 - 3.49 | 0.7611 times | Wed 02 September 2026 | 3.47 (-0.57%) | 3.49 | 3.47 - 3.50 | 0.9215 times | Tue 01 September 2026 | 3.49 (0%) | 3.49 | 3.47 - 3.49 | 0.8159 times | Mon 31 August 2026 | 3.49 (0.29%) | 3.49 | 3.47 - 3.50 | 0.7767 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.32 and 3.42
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.40 (-1.16%) | 3.44 | 3.34 - 3.44 | 1.2684 times | Fri 11 September 2026 | 3.44 (-0.58%) | 3.46 | 3.43 - 3.48 | 0.7727 times | Fri 04 September 2026 | 3.46 (-0.57%) | 3.49 | 3.46 - 3.50 | 1.0541 times | Fri 28 August 2026 | 3.48 (-1.14%) | 3.48 | 3.46 - 3.51 | 0.8051 times | Fri 21 August 2026 | 3.52 (-1.12%) | 3.56 | 3.51 - 3.57 | 0.8168 times | Fri 14 August 2026 | 3.56 (-0.28%) | 3.58 | 3.54 - 3.59 | 0.8023 times | Fri 07 August 2026 | 3.57 (1.13%) | 3.52 | 3.48 - 3.57 | 1.0878 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.47 - 3.54 | 1.3079 times | Fri 24 July 2026 | 3.52 (0%) | 3.55 | 3.49 - 3.55 | 0.5431 times | Fri 24 July 2026 | 3.52 (-2.76%) | 3.62 | 3.49 - 3.65 | 1.5418 times | Fri 17 July 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.65 | 0.6869 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.29 and 3.45
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.40 (-2.58%) | 3.49 | 3.34 - 3.50 | 0.6564 times | Mon 31 August 2026 | 3.49 (-1.13%) | 3.52 | 3.46 - 3.59 | 0.8536 times | Fri 31 July 2026 | 3.53 (-3.02%) | 3.63 | 3.47 - 3.69 | 1.2203 times | Tue 30 June 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.67 | 0.851 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.8558 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.8968 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.1188 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9825 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1209 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4438 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8896 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.44 | 3.45 |
| 12 day EMA | 3.45 | 3.46 | 3.47 |
| 20 day EMA | 3.47 | 3.48 | 3.49 |
| 35 day EMA | 3.5 | 3.51 | 3.52 |
| 50 day EMA | 3.53 | 3.54 | 3.55 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.44 | 3.45 |
| 12 day SMA | 3.45 | 3.46 | 3.47 |
| 20 day SMA | 3.48 | 3.49 | 3.49 |
| 35 day SMA | 3.51 | 3.51 | 3.51 |
| 50 day SMA | 3.54 | 3.54 | 3.55 |
| 100 day SMA | 3.58 | 3.59 | 3.59 |
| 150 day SMA | 3.62 | 3.63 | 3.63 |
| 200 day SMA | 3.66 | 3.66 | 3.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.