Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 58.75 and 60.54
| Daily Target 1 | 58.35 |
| Daily Target 2 | 59.14 |
| Daily Target 3 | 60.136666666667 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 61.93 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.94 (-1.33%) | 60.84 | 59.34 - 61.13 | 1.6735 times | Tue 15 September 2026 | 60.75 (-0.02%) | 60.50 | 60.02 - 61.22 | 1.1681 times | Mon 14 September 2026 | 60.76 (0.3%) | 60.69 | 60.39 - 61.82 | 1.0646 times | Fri 11 September 2026 | 60.58 (0.12%) | 60.98 | 59.88 - 61.43 | 0.8242 times | Thu 10 September 2026 | 60.51 (0.48%) | 60.08 | 59.25 - 60.57 | 0.9967 times | Wed 09 September 2026 | 60.22 (0.4%) | 59.54 | 59.08 - 60.24 | 1.195 times | Tue 08 September 2026 | 59.98 (-0.97%) | 60.33 | 59.82 - 60.55 | 0.8973 times | Fri 04 September 2026 | 60.57 (0.9%) | 59.69 | 59.47 - 60.81 | 0.5235 times | Thu 03 September 2026 | 60.03 (0.22%) | 60.35 | 59.91 - 60.57 | 0.6633 times | Wed 02 September 2026 | 59.90 (1.84%) | 59.16 | 59.09 - 59.99 | 0.9938 times | Tue 01 September 2026 | 58.82 (-0.46%) | 58.98 | 58.45 - 59.43 | 0.7856 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.4 and 60.88
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 60.366666666667 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.94 (-1.06%) | 60.69 | 59.34 - 61.82 | 1.0048 times | Fri 11 September 2026 | 60.58 (0.02%) | 60.33 | 59.08 - 61.43 | 1.0066 times | Fri 04 September 2026 | 60.57 (1.61%) | 59.52 | 58.45 - 60.81 | 0.9256 times | Fri 28 August 2026 | 59.61 (-1.08%) | 60.49 | 58.37 - 60.86 | 0.8597 times | Fri 21 August 2026 | 60.26 (-3.57%) | 62.13 | 59.25 - 62.61 | 1.1483 times | Fri 14 August 2026 | 62.49 (1.23%) | 61.15 | 60.47 - 63.16 | 1.298 times | Fri 07 August 2026 | 61.73 (-1.47%) | 63.64 | 61.70 - 64.18 | 1.0227 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 1.2905 times | Fri 24 July 2026 | 61.11 (0%) | 61.01 | 60.75 - 62.00 | 0.2792 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 1.1647 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 1.1797 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.2 and 62.57
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 60.07 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.94 (1.44%) | 58.98 | 58.45 - 61.82 | 0.5331 times | Mon 31 August 2026 | 59.09 (-5.68%) | 63.64 | 58.37 - 64.18 | 0.863 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.175 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.4987 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.0692 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7376 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 0.9449 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.9696 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0467 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.1622 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.6859 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 60.1 |
| 20 day DMA | 60 |
| 35 day DMA | 61.02 |
| 50 day DMA | 61.22 |
| 100 day DMA | 60.87 |
| 150 day DMA | 60.19 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 60.56 | 60.47 |
| 12 day EMA | 60.3 | 60.36 | 60.29 |
| 20 day EMA | 60.41 | 60.46 | 60.43 |
| 35 day EMA | 60.68 | 60.72 | 60.72 |
| 50 day EMA | 61.17 | 61.22 | 61.24 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 60.56 | 60.41 |
| 12 day SMA | 60.1 | 60.07 | 59.94 |
| 20 day SMA | 60 | 60.08 | 60.13 |
| 35 day SMA | 61.02 | 61.13 | 61.2 |
| 50 day SMA | 61.22 | 61.19 | 61.21 |
| 100 day SMA | 60.87 | 60.89 | 60.88 |
| 150 day SMA | 60.19 | 60.2 | 60.2 |
| 200 day SMA | 59.97 | 59.96 | 59.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.