Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 56.03 and 56.69
| Daily Target 1 | 55.85 |
| Daily Target 2 | 56.21 |
| Daily Target 3 | 56.51 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 57.17 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.57 (0.11%) | 56.76 | 56.15 - 56.81 | 0.9671 times | Fri 27 March 2026 | 56.51 (-0.79%) | 56.76 | 56.20 - 56.97 | 1.1091 times | Thu 26 March 2026 | 56.96 (0.28%) | 56.39 | 55.67 - 57.00 | 0.6616 times | Wed 25 March 2026 | 56.80 (-0.84%) | 57.60 | 56.51 - 57.81 | 0.845 times | Tue 24 March 2026 | 57.28 (0.86%) | 56.24 | 56.11 - 58.11 | 1.1258 times | Mon 23 March 2026 | 56.79 (2.75%) | 56.83 | 55.84 - 57.71 | 1.3692 times | Fri 20 March 2026 | 55.27 (-0.77%) | 55.73 | 54.80 - 56.18 | 0.814 times | Thu 19 March 2026 | 55.70 (-1.33%) | 54.59 | 54.36 - 55.99 | 0.467 times | Tue 17 March 2026 | 56.45 (-0.95%) | 57.36 | 56.32 - 57.82 | 1.0624 times | Mon 16 March 2026 | 56.99 (0.51%) | 57.26 | 56.75 - 57.66 | 1.5786 times | Fri 13 March 2026 | 56.70 (0.21%) | 56.80 | 56.12 - 57.70 | 1.1818 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 56.03 and 56.69
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 56.51 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.57 (0.11%) | 56.76 | 56.15 - 56.81 | 0.2245 times | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.1863 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.9104 times | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.70 | 1.2541 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.2329 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.5756 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.9471 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2434 times | Fri 13 February 2026 | 61.41 (-1.93%) | 62.62 | 60.06 - 63.30 | 1.1729 times | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 1.253 times | Fri 30 January 2026 | 59.60 (1.31%) | 60.79 | 58.03 - 62.55 | 1.8036 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 52.88 and 58.05
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 56.82 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.57 (-2.62%) | 57.37 | 54.36 - 59.53 | 0.982 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0604 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1448 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2711 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7501 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8152 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7923 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9472 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3183 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9185 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8647 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 56.55 |
| 20 day DMA | 57.01 |
| 35 day DMA | 58.58 |
| 50 day DMA | 59.1 |
| 100 day DMA | 58.68 |
| 150 day DMA | 60.41 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.68 | 56.77 |
| 12 day EMA | 56.81 | 56.85 | 56.91 |
| 20 day EMA | 57.23 | 57.3 | 57.38 |
| 35 day EMA | 57.87 | 57.95 | 58.04 |
| 50 day EMA | 58.75 | 58.84 | 58.93 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 56.87 | 56.62 |
| 12 day SMA | 56.55 | 56.57 | 56.56 |
| 20 day SMA | 57.01 | 57.18 | 57.33 |
| 35 day SMA | 58.58 | 58.75 | 58.92 |
| 50 day SMA | 59.1 | 59.15 | 59.16 |
| 100 day SMA | 58.68 | 58.68 | 58.69 |
| 150 day SMA | 60.41 | 60.48 | 60.53 |
| 200 day SMA | 61.08 | 61.1 | 61.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.