Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 63.2 and 64.27
| Daily Target 1 | 62.44 |
| Daily Target 2 | 62.88 |
| Daily Target 3 | 63.506666666667 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 64.58 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.33 (-0.58%) | 63.29 | 63.06 - 64.13 | 1.1947 times | Tue 28 July 2026 | 63.70 (0.55%) | 63.85 | 62.86 - 64.55 | 1.0788 times | Mon 27 July 2026 | 63.35 (3.67%) | 61.25 | 60.95 - 63.93 | 1.151 times | Fri 24 July 2026 | 61.11 (0%) | 61.01 | 60.75 - 62.00 | 1.0806 times | Fri 24 July 2026 | 61.11 (-0.02%) | 61.01 | 60.75 - 62.00 | 1.0806 times | Thu 23 July 2026 | 61.12 (-0.31%) | 60.52 | 59.91 - 61.30 | 1.0352 times | Wed 22 July 2026 | 61.31 (-1.29%) | 61.92 | 61.03 - 62.28 | 0.7289 times | Tue 21 July 2026 | 62.11 (0.13%) | 61.73 | 61.25 - 62.44 | 0.8914 times | Mon 20 July 2026 | 62.03 (-1.04%) | 62.68 | 61.80 - 62.87 | 0.7708 times | Fri 17 July 2026 | 62.68 (-1.46%) | 63.14 | 62.20 - 63.54 | 0.988 times | Thu 16 July 2026 | 63.61 (3.21%) | 61.65 | 61.33 - 64.01 | 0.949 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 62.14 and 65.74
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 62.943333333333 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.33 (3.63%) | 61.25 | 60.95 - 64.55 | 0.6551 times | Fri 24 July 2026 | 61.11 (0%) | 61.01 | 60.75 - 62.00 | 0.2067 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 0.8621 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 0.8732 times | Fri 10 July 2026 | 60.36 (-3.27%) | 62.08 | 58.39 - 63.54 | 0.9798 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.343 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 1.9096 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 1.0573 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.2182 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 0.895 times | Fri 29 May 2026 | 60.63 (1.22%) | 60.01 | 59.36 - 61.34 | 0.536 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 60.86 and 67.02
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 62.09 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.33 (2.61%) | 61.99 | 58.39 - 64.55 | 1.1018 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.5051 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.0737 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7408 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 0.949 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.9737 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0512 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.1672 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.6888 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7485 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7275 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 62.26 |
| 20 day DMA | 61.65 |
| 35 day DMA | 61.49 |
| 50 day DMA | 60.98 |
| 100 day DMA | 60.02 |
| 150 day DMA | 59.82 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.57 | 62 |
| 12 day EMA | 62.23 | 62.03 | 61.73 |
| 20 day EMA | 61.9 | 61.75 | 61.54 |
| 35 day EMA | 61.33 | 61.21 | 61.06 |
| 50 day EMA | 60.92 | 60.82 | 60.7 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.08 | 61.6 |
| 12 day SMA | 62.26 | 62.03 | 61.78 |
| 20 day SMA | 61.65 | 61.64 | 61.54 |
| 35 day SMA | 61.49 | 61.4 | 61.29 |
| 50 day SMA | 60.98 | 60.87 | 60.74 |
| 100 day SMA | 60.02 | 59.96 | 59.91 |
| 150 day SMA | 59.82 | 59.8 | 59.77 |
| 200 day SMA | 59.6 | 59.59 | 59.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.