Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 157.85 and 164.35
| Daily Target 1 | 152.64 |
| Daily Target 2 | 156.56 |
| Daily Target 3 | 159.14333333333 |
| Daily Target 4 | 163.06 |
| Daily Target 5 | 165.64 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.47 (1.61%) | 157.32 | 155.23 - 161.73 | 0.7127 times | Fri 15 May 2026 | 157.93 (3.37%) | 152.78 | 152.78 - 158.00 | 0.849 times | Thu 14 May 2026 | 152.78 (0.8%) | 150.90 | 150.90 - 153.12 | 0.3517 times | Wed 13 May 2026 | 151.57 (0.61%) | 150.06 | 149.68 - 151.79 | 1.1907 times | Tue 12 May 2026 | 150.65 (0.65%) | 149.90 | 149.77 - 151.88 | 0.6228 times | Mon 11 May 2026 | 149.68 (3.53%) | 146.02 | 146.00 - 149.72 | 0.7574 times | Fri 08 May 2026 | 144.57 (-1.37%) | 145.85 | 143.92 - 146.50 | 1.4759 times | Thu 07 May 2026 | 146.58 (-1.33%) | 146.80 | 144.19 - 147.08 | 1.6993 times | Wed 06 May 2026 | 148.55 (-0.09%) | 149.07 | 147.09 - 150.33 | 0.7908 times | Wed 06 May 2026 | 148.69 (-4%) | 149.07 | 147.09 - 150.33 | 1.5496 times | Tue 05 May 2026 | 154.88 (0.72%) | 153.69 | 152.41 - 155.29 | 0.4271 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 157.85 and 164.35
| Weekly Target 1 | 152.64 |
| Weekly Target 2 | 156.56 |
| Weekly Target 3 | 159.14333333333 |
| Weekly Target 4 | 163.06 |
| Weekly Target 5 | 165.64 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.47 (1.61%) | 157.32 | 155.23 - 161.73 | 0.1499 times | Fri 15 May 2026 | 157.93 (9.24%) | 146.02 | 146.00 - 158.00 | 0.7932 times | Fri 08 May 2026 | 144.57 (-2.77%) | 149.07 | 143.92 - 150.33 | 0.8341 times | Wed 06 May 2026 | 148.69 (-2.66%) | 152.50 | 147.09 - 155.29 | 0.5201 times | Fri 01 May 2026 | 152.75 (2.63%) | 149.15 | 147.97 - 155.69 | 1.3029 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 0.9364 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 1.2894 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 1.2572 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.3825 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.5343 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 1.1037 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 152.2 and 170.01
| Monthly Target 1 | 137.56 |
| Monthly Target 2 | 149.02 |
| Monthly Target 3 | 155.37333333333 |
| Monthly Target 4 | 166.83 |
| Monthly Target 5 | 173.18 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.47 (3.98%) | 152.61 | 143.92 - 161.73 | 0.5368 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.0825 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.4245 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.2953 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8617 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8998 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7041 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9321 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1798 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0833 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0641 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 154.68 |
| 12 day DMA | 151.68 |
| 20 day DMA | 151.48 |
| 35 day DMA | 153.04 |
| 50 day DMA | 154.95 |
| 100 day DMA | 146.79 |
| 150 day DMA | 136.59 |
| 200 day DMA | 130.29 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.65 | 153.24 | 150.9 |
| 12 day EMA | 153.04 | 151.69 | 150.56 |
| 20 day EMA | 152.53 | 151.69 | 151.03 |
| 35 day EMA | 153.36 | 152.94 | 152.65 |
| 50 day EMA | 154.69 | 154.45 | 154.31 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.68 | 152.52 | 149.85 |
| 12 day SMA | 151.68 | 151.03 | 150.73 |
| 20 day SMA | 151.48 | 150.87 | 150.36 |
| 35 day SMA | 153.04 | 153.36 | 153.73 |
| 50 day SMA | 154.95 | 154.77 | 154.63 |
| 100 day SMA | 146.79 | 146.38 | 145.99 |
| 150 day SMA | 136.59 | 136.26 | 135.95 |
| 200 day SMA | 130.29 | 130.04 | 129.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.