Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 168.61 and 173.97
| Daily Target 1 | 167.63 |
| Daily Target 2 | 169.58 |
| Daily Target 3 | 172.99333333333 |
| Daily Target 4 | 174.94 |
| Daily Target 5 | 178.35 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 171.52 (0.4%) | 172.18 | 171.05 - 176.41 | 0.9837 times | Fri 27 March 2026 | 170.83 (3.3%) | 165.84 | 164.80 - 171.23 | 1.0082 times | Thu 26 March 2026 | 165.38 (1.3%) | 164.25 | 162.06 - 165.68 | 0.5286 times | Wed 25 March 2026 | 163.26 (-1.28%) | 163.87 | 162.93 - 165.00 | 0.9329 times | Tue 24 March 2026 | 165.38 (2.64%) | 161.71 | 161.25 - 167.48 | 1.4168 times | Mon 23 March 2026 | 161.13 (0.86%) | 156.12 | 155.02 - 161.42 | 1.3576 times | Fri 20 March 2026 | 159.75 (1.04%) | 157.68 | 157.48 - 162.44 | 1.0751 times | Thu 19 March 2026 | 158.10 (-0.45%) | 158.40 | 154.84 - 159.56 | 0.8963 times | Tue 17 March 2026 | 158.82 (1.01%) | 157.94 | 156.75 - 160.45 | 0.5618 times | Mon 16 March 2026 | 157.23 (0.71%) | 156.00 | 154.76 - 157.78 | 1.2391 times | Fri 13 March 2026 | 156.12 (1.69%) | 154.30 | 152.98 - 156.89 | 1.2143 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 168.61 and 173.97
| Weekly Target 1 | 167.63 |
| Weekly Target 2 | 169.58 |
| Weekly Target 3 | 172.99333333333 |
| Weekly Target 4 | 174.94 |
| Weekly Target 5 | 178.35 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 171.52 (0.4%) | 172.18 | 171.05 - 176.41 | 0.2326 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.24 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 0.892 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.1694 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.5081 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.0862 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.1004 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.2586 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.3132 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.1997 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 0.8697 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 159.43 and 188.51
| Monthly Target 1 | 136.01 |
| Monthly Target 2 | 153.76 |
| Monthly Target 3 | 165.08666666667 |
| Monthly Target 4 | 182.84 |
| Monthly Target 5 | 194.17 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 171.52 (12.47%) | 159.35 | 147.33 - 176.41 | 1.2386 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.218 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8102 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8461 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6621 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.8764 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1094 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0187 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0005 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2201 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0308 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 167.27 |
| 12 day DMA | 161.75 |
| 20 day DMA | 157.45 |
| 35 day DMA | 154.27 |
| 50 day DMA | 149.56 |
| 100 day DMA | 134.22 |
| 150 day DMA | 127.25 |
| 200 day DMA | 122.98 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.57 | 165.59 | 162.97 |
| 12 day EMA | 162.76 | 161.17 | 159.41 |
| 20 day EMA | 159.16 | 157.86 | 156.5 |
| 35 day EMA | 153.92 | 152.88 | 151.82 |
| 50 day EMA | 149.49 | 148.59 | 147.68 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.27 | 165.2 | 162.98 |
| 12 day SMA | 161.75 | 160.09 | 158.2 |
| 20 day SMA | 157.45 | 156.5 | 155.39 |
| 35 day SMA | 154.27 | 153.63 | 152.92 |
| 50 day SMA | 149.56 | 148.71 | 147.9 |
| 100 day SMA | 134.22 | 133.65 | 133.09 |
| 150 day SMA | 127.25 | 126.85 | 126.45 |
| 200 day SMA | 122.98 | 122.66 | 122.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.