Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 111.72 and 115.27
| Daily Target 1 | 111.05 |
| Daily Target 2 | 112.38 |
| Daily Target 3 | 114.59666666667 |
| Daily Target 4 | 115.93 |
| Daily Target 5 | 118.15 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.72 (-0.79%) | 116.43 | 113.26 - 116.81 | 1.1869 times | Fri 27 March 2026 | 114.63 (-2.13%) | 115.85 | 114.32 - 117.10 | 1.1605 times | Thu 26 March 2026 | 117.12 (-0.9%) | 116.77 | 116.77 - 119.00 | 1.1027 times | Wed 25 March 2026 | 118.18 (0.08%) | 119.72 | 115.09 - 120.03 | 1.0153 times | Tue 24 March 2026 | 118.09 (-0.46%) | 117.04 | 116.64 - 119.48 | 0.9445 times | Mon 23 March 2026 | 118.64 (3.57%) | 117.90 | 116.82 - 119.96 | 0.9635 times | Fri 20 March 2026 | 114.55 (-2.78%) | 117.00 | 113.59 - 117.54 | 0.661 times | Thu 19 March 2026 | 117.82 (-3.39%) | 116.51 | 115.00 - 118.09 | 0.7171 times | Tue 17 March 2026 | 121.96 (-0.17%) | 122.44 | 121.28 - 123.25 | 0.8522 times | Mon 16 March 2026 | 122.17 (2.5%) | 120.16 | 119.59 - 122.21 | 1.3963 times | Fri 13 March 2026 | 119.19 (-1.05%) | 121.95 | 119.08 - 122.56 | 0.9676 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 111.72 and 115.27
| Weekly Target 1 | 111.05 |
| Weekly Target 2 | 112.38 |
| Weekly Target 3 | 114.59666666667 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 118.15 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.72 (-0.79%) | 116.43 | 113.26 - 116.81 | 0.2623 times | Fri 27 March 2026 | 114.63 (0.07%) | 117.90 | 114.32 - 120.03 | 1.1462 times | Fri 20 March 2026 | 114.55 (-3.89%) | 120.16 | 113.59 - 123.25 | 0.8015 times | Fri 13 March 2026 | 119.19 (-6.77%) | 125.20 | 119.08 - 127.08 | 1.4874 times | Fri 06 March 2026 | 127.84 (-6.82%) | 134.13 | 125.01 - 135.42 | 0.9433 times | Fri 27 February 2026 | 137.20 (-2.01%) | 139.92 | 131.23 - 142.74 | 1.2448 times | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.9147 times | Fri 13 February 2026 | 142.56 (0%) | 139.83 | 139.39 - 143.66 | 0.3164 times | Fri 13 February 2026 | 142.56 (5.49%) | 135.00 | 132.00 - 143.66 | 1.3863 times | Fri 06 February 2026 | 135.14 (8.03%) | 124.61 | 123.75 - 136.42 | 1.4971 times | Fri 30 January 2026 | 125.09 (-0.06%) | 125.84 | 123.02 - 129.36 | 1.5394 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 102.41 and 124.57
| Monthly Target 1 | 98.64 |
| Monthly Target 2 | 106.18 |
| Monthly Target 3 | 120.8 |
| Monthly Target 4 | 128.34 |
| Monthly Target 5 | 142.96 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.72 (-17.11%) | 134.13 | 113.26 - 135.42 | 0.8046 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9292 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 0.9641 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 0.9746 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7755 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1622 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1154 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0359 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.34 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.8985 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9546 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 116.35 |
| 12 day DMA | 118.04 |
| 20 day DMA | 122.32 |
| 35 day DMA | 129.47 |
| 50 day DMA | 129.14 |
| 100 day DMA | 125.86 |
| 150 day DMA | 127.11 |
| 200 day DMA | 123.54 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.81 | 116.86 | 117.97 |
| 12 day EMA | 118.7 | 119.61 | 120.51 |
| 20 day EMA | 121.73 | 122.57 | 123.41 |
| 35 day EMA | 124.67 | 125.31 | 125.94 |
| 50 day EMA | 128.13 | 128.72 | 129.29 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.35 | 117.33 | 117.32 |
| 12 day SMA | 118.04 | 118.85 | 119.66 |
| 20 day SMA | 122.32 | 123.49 | 124.54 |
| 35 day SMA | 129.47 | 130.08 | 130.63 |
| 50 day SMA | 129.14 | 129.53 | 129.85 |
| 100 day SMA | 125.86 | 125.92 | 125.97 |
| 150 day SMA | 127.11 | 127.2 | 127.3 |
| 200 day SMA | 123.54 | 123.48 | 123.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.