Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 107.16 and 112.2
| Daily Target 1 | 106.18 |
| Daily Target 2 | 108.14 |
| Daily Target 3 | 111.21666666667 |
| Daily Target 4 | 113.18 |
| Daily Target 5 | 116.26 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.11 (-3.3%) | 112.95 | 109.25 - 114.29 | 1.1297 times | Thu 14 May 2026 | 113.87 (0.8%) | 114.31 | 113.18 - 115.38 | 1.2481 times | Wed 13 May 2026 | 112.97 (-1.38%) | 113.59 | 111.51 - 114.35 | 1.2551 times | Tue 12 May 2026 | 114.55 (-0.78%) | 115.67 | 112.91 - 115.79 | 1.2833 times | Mon 11 May 2026 | 115.45 (-1.79%) | 117.45 | 115.35 - 117.99 | 0.7052 times | Fri 08 May 2026 | 117.55 (0.62%) | 117.18 | 116.15 - 117.96 | 0.6727 times | Thu 07 May 2026 | 116.82 (-2.73%) | 120.55 | 116.42 - 121.50 | 0.7431 times | Wed 06 May 2026 | 120.10 (0%) | 121.50 | 119.84 - 122.99 | 1.1233 times | Wed 06 May 2026 | 120.10 (1.81%) | 121.50 | 119.84 - 122.99 | 1.1233 times | Tue 05 May 2026 | 117.97 (2.45%) | 116.32 | 115.56 - 119.21 | 0.7162 times | Mon 04 May 2026 | 115.15 (-3.41%) | 118.08 | 115.00 - 118.81 | 0.9774 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 105.31 and 114.05
| Weekly Target 1 | 103.71 |
| Weekly Target 2 | 106.91 |
| Weekly Target 3 | 112.45 |
| Weekly Target 4 | 115.65 |
| Weekly Target 5 | 121.19 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.11 (-6.33%) | 117.45 | 109.25 - 117.99 | 1.3597 times | Fri 08 May 2026 | 117.55 (-2.12%) | 121.50 | 116.15 - 122.99 | 0.6142 times | Wed 06 May 2026 | 120.10 (0.75%) | 118.08 | 115.00 - 122.99 | 0.6813 times | Fri 01 May 2026 | 119.21 (-6.55%) | 127.20 | 118.90 - 129.43 | 1.0417 times | Fri 24 April 2026 | 127.56 (0.81%) | 125.75 | 125.00 - 133.14 | 1.4805 times | Fri 17 April 2026 | 126.53 (5.15%) | 121.26 | 118.88 - 129.39 | 1.1511 times | Fri 10 April 2026 | 120.33 (2.59%) | 116.50 | 113.74 - 123.05 | 1.0326 times | Thu 02 April 2026 | 117.29 (2.32%) | 116.43 | 113.26 - 119.33 | 0.9917 times | Fri 27 March 2026 | 114.63 (0.07%) | 117.90 | 114.32 - 120.03 | 0.9694 times | Fri 20 March 2026 | 114.55 (-3.89%) | 120.16 | 113.59 - 123.25 | 0.6778 times | Fri 13 March 2026 | 119.19 (-6.77%) | 125.20 | 119.08 - 127.08 | 1.2579 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 102.53 and 116.84
| Monthly Target 1 | 100 |
| Monthly Target 2 | 105.05 |
| Monthly Target 3 | 114.30666666667 |
| Monthly Target 4 | 119.36 |
| Monthly Target 5 | 128.62 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.11 (-10.01%) | 122.85 | 109.25 - 123.56 | 0.6123 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.094 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9151 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9855 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0226 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0337 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8225 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2327 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1831 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0986 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.4212 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 113.39 |
| 12 day DMA | 116.15 |
| 20 day DMA | 120.23 |
| 35 day DMA | 120.22 |
| 50 day DMA | 120.26 |
| 100 day DMA | 125.25 |
| 150 day DMA | 124.17 |
| 200 day DMA | 125.6 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.24 | 114.81 | 115.28 |
| 12 day EMA | 116.08 | 117.17 | 117.77 |
| 20 day EMA | 117.95 | 118.77 | 119.29 |
| 35 day EMA | 119.62 | 120.18 | 120.55 |
| 50 day EMA | 120.6 | 121.03 | 121.32 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.39 | 114.88 | 115.47 |
| 12 day SMA | 116.15 | 117.18 | 117.75 |
| 20 day SMA | 120.23 | 121.09 | 121.72 |
| 35 day SMA | 120.22 | 120.35 | 120.45 |
| 50 day SMA | 120.26 | 120.65 | 121.02 |
| 100 day SMA | 125.25 | 125.34 | 125.4 |
| 150 day SMA | 124.17 | 124.3 | 124.44 |
| 200 day SMA | 125.6 | 125.64 | 125.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.