Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 131.46 and 135.41
| Daily Target 1 | 128.31 |
| Daily Target 2 | 130.66 |
| Daily Target 3 | 132.26 |
| Daily Target 4 | 134.61 |
| Daily Target 5 | 136.21 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 133.01 (1.01%) | 130.34 | 129.91 - 133.86 | 0.6812 times | Tue 04 August 2026 | 131.68 (1.85%) | 128.94 | 127.20 - 132.28 | 0.9727 times | Mon 03 August 2026 | 129.29 (2.23%) | 129.16 | 127.29 - 130.95 | 0.8074 times | Fri 31 July 2026 | 126.47 (-1.76%) | 128.50 | 126.19 - 128.90 | 0.6731 times | Thu 30 July 2026 | 128.74 (-2.7%) | 132.51 | 127.40 - 133.21 | 1.039 times | Wed 29 July 2026 | 132.31 (-1.81%) | 133.23 | 131.73 - 136.22 | 1.4566 times | Tue 28 July 2026 | 134.75 (3.19%) | 132.52 | 132.52 - 135.80 | 1.2244 times | Mon 27 July 2026 | 130.59 (1.43%) | 130.60 | 128.60 - 132.40 | 0.9624 times | Fri 24 July 2026 | 128.75 (0%) | 126.14 | 124.38 - 128.97 | 1.0917 times | Fri 24 July 2026 | 128.75 (3.27%) | 126.14 | 124.38 - 128.97 | 1.0917 times | Thu 23 July 2026 | 124.67 (-1.64%) | 124.30 | 122.01 - 126.28 | 1.5554 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 130.11 and 136.77
| Weekly Target 1 | 124.7 |
| Weekly Target 2 | 128.85 |
| Weekly Target 3 | 131.35666666667 |
| Weekly Target 4 | 135.51 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 133.01 (5.17%) | 129.16 | 127.20 - 133.86 | 0.6058 times | Fri 31 July 2026 | 126.47 (-1.77%) | 130.60 | 126.19 - 136.22 | 1.3181 times | Fri 24 July 2026 | 128.75 (0%) | 126.14 | 124.38 - 128.97 | 0.2687 times | Fri 24 July 2026 | 128.75 (2.12%) | 126.29 | 121.77 - 129.06 | 1.7779 times | Fri 17 July 2026 | 126.08 (1.04%) | 124.92 | 122.60 - 131.56 | 1.1463 times | Fri 10 July 2026 | 124.78 (-6.65%) | 133.92 | 122.56 - 134.24 | 0.5066 times | Thu 02 July 2026 | 133.67 (-2.71%) | 137.42 | 131.09 - 138.23 | 0.8615 times | Fri 26 June 2026 | 137.40 (8.22%) | 127.00 | 124.85 - 140.09 | 1.2095 times | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.3741 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 0.9315 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.71 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 130.11 and 136.77
| Monthly Target 1 | 124.7 |
| Monthly Target 2 | 128.85 |
| Monthly Target 3 | 131.35666666667 |
| Monthly Target 4 | 135.51 |
| Monthly Target 5 | 138.02 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 133.01 (5.17%) | 129.16 | 127.20 - 133.86 | 0.1325 times | Fri 31 July 2026 | 126.47 (-7.83%) | 135.09 | 121.77 - 137.97 | 1.184 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 1.0259 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.1219 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.2174 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 1.0183 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0967 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.1379 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.1502 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.9152 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.3717 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 129.84 |
| 12 day DMA | 129.65 |
| 20 day DMA | 127.84 |
| 35 day DMA | 129.03 |
| 50 day DMA | 126.29 |
| 100 day DMA | 122.75 |
| 150 day DMA | 125.46 |
| 200 day DMA | 124.44 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.98 | 129.97 | 129.11 |
| 12 day EMA | 129.78 | 129.19 | 128.74 |
| 20 day EMA | 128.95 | 128.52 | 128.19 |
| 35 day EMA | 127.1 | 126.75 | 126.46 |
| 50 day EMA | 125.78 | 125.49 | 125.24 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.84 | 129.7 | 130.31 |
| 12 day SMA | 129.65 | 128.92 | 128.21 |
| 20 day SMA | 127.84 | 127.37 | 126.94 |
| 35 day SMA | 129.03 | 128.79 | 128.54 |
| 50 day SMA | 126.29 | 125.99 | 125.68 |
| 100 day SMA | 122.75 | 122.61 | 122.5 |
| 150 day SMA | 125.46 | 125.35 | 125.27 |
| 200 day SMA | 124.44 | 124.39 | 124.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.