IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.48 and 0.71

Daily Target 10.31
Daily Target 20.41
Daily Target 30.53666666666667
Daily Target 40.64
Daily Target 50.77

Daily price and volume Integrated Media

Date Closing Open Range Volume
Tue 15 September 2026 0.52 (15.56%) 0.44 0.43 - 0.66 9.6447 times
Mon 14 September 2026 0.45 (-2.17%) 0.45 0.45 - 0.47 0.0375 times
Fri 11 September 2026 0.46 (0%) 0.47 0.45 - 0.47 0.0139 times
Thu 10 September 2026 0.46 (2.22%) 0.45 0.45 - 0.46 0.0059 times
Wed 09 September 2026 0.45 (0%) 0.47 0.45 - 0.48 0.0535 times
Tue 08 September 2026 0.45 (-4.26%) 0.48 0.45 - 0.48 0.024 times
Fri 04 September 2026 0.47 (2.17%) 0.45 0.45 - 0.47 0.0341 times
Thu 03 September 2026 0.46 (-4.17%) 0.47 0.45 - 0.50 0.1496 times
Wed 02 September 2026 0.48 (0%) 0.48 0.47 - 0.48 0.0316 times
Tue 01 September 2026 0.48 (-2.04%) 0.50 0.46 - 0.50 0.0051 times
Mon 31 August 2026 0.49 (6.52%) 0.48 0.46 - 0.49 0.0767 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.48 and 0.71

Weekly Target 10.31
Weekly Target 20.41
Weekly Target 30.53666666666667
Weekly Target 40.64
Weekly Target 50.77

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Tue 15 September 2026 0.52 (13.04%) 0.45 0.43 - 0.66 1.4454 times
Fri 11 September 2026 0.46 (-2.13%) 0.48 0.45 - 0.48 0.0145 times
Fri 04 September 2026 0.47 (2.17%) 0.48 0.45 - 0.50 0.0444 times
Fri 28 August 2026 0.46 (-9.8%) 0.47 0.45 - 0.52 0.0496 times
Fri 21 August 2026 0.51 (-1.92%) 0.50 0.46 - 0.51 0.05 times
Fri 14 August 2026 0.52 (8.33%) 0.46 0.43 - 0.68 8.2175 times
Fri 07 August 2026 0.48 (9.09%) 0.45 0.43 - 0.53 0.0254 times
Fri 31 July 2026 0.44 (-6.38%) 0.47 0.42 - 0.47 0.0521 times
Fri 24 July 2026 0.47 (0%) 0.48 0.47 - 0.49 0.0066 times
Fri 24 July 2026 0.47 (-4.08%) 0.46 0.46 - 0.54 0.0945 times
Fri 17 July 2026 0.49 (-2%) 0.52 0.46 - 0.52 0.0274 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.48 and 0.71

Monthly Target 10.31
Monthly Target 20.41
Monthly Target 30.53666666666667
Monthly Target 40.64
Monthly Target 50.77

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Tue 15 September 2026 0.52 (6.12%) 0.50 0.43 - 0.66 0.4254 times
Mon 31 August 2026 0.49 (11.36%) 0.45 0.43 - 0.68 2.3805 times
Fri 31 July 2026 0.44 (0%) 0.46 0.42 - 0.65 0.3826 times
Tue 30 June 2026 0.44 (-15.38%) 0.51 0.41 - 0.77 0.4328 times
Fri 29 May 2026 0.52 (1.96%) 0.51 0.40 - 0.59 0.127 times
Thu 30 April 2026 0.51 (-13.56%) 0.59 0.50 - 0.76 0.1581 times
Tue 31 March 2026 0.59 (5.36%) 0.52 0.50 - 0.69 0.2768 times
Fri 27 February 2026 0.56 (-34.12%) 1.04 0.53 - 1.04 0.3428 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 5.1269 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.3473 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 14.1728 times

monthly chart IntegratedMedia

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.5
150 day DMA 0.54
200 day DMA 0.58

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.460.46
12 day EMA0.490.480.48
20 day EMA0.480.480.48
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.450.46
12 day SMA0.470.470.47
20 day SMA0.480.480.48
35 day SMA0.480.470.48
50 day SMA0.480.480.48
100 day SMA0.50.50.5
150 day SMA0.540.540.54
200 day SMA0.580.580.58
Back to top | Use Dark Theme