IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.44 and 0.46

Daily Target 10.42
Daily Target 20.43
Daily Target 30.44
Daily Target 40.45
Daily Target 50.46

Daily price and volume Integrated Media

Date Closing Open Range Volume
Fri 31 July 2026 0.44 (2.33%) 0.43 0.43 - 0.45 0.3391 times
Thu 30 July 2026 0.43 (-2.27%) 0.42 0.42 - 0.45 0.4034 times
Wed 29 July 2026 0.44 (-2.22%) 0.42 0.42 - 0.45 0.3262 times
Tue 28 July 2026 0.45 (2.27%) 0.43 0.43 - 0.47 0.7725 times
Mon 27 July 2026 0.44 (-6.38%) 0.47 0.44 - 0.47 1.7124 times
Fri 24 July 2026 0.47 (0%) 0.48 0.47 - 0.49 0.4506 times
Fri 24 July 2026 0.47 (0%) 0.48 0.47 - 0.49 0.4506 times
Thu 23 July 2026 0.47 (-6%) 0.53 0.47 - 0.53 0.9914 times
Wed 22 July 2026 0.50 (-5.66%) 0.52 0.50 - 0.53 1.2661 times
Tue 21 July 2026 0.53 (8.16%) 0.47 0.47 - 0.54 3.2876 times
Mon 20 July 2026 0.49 (0%) 0.46 0.46 - 0.49 0.4506 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.41 and 0.46

Weekly Target 10.39
Weekly Target 20.42
Weekly Target 30.44333333333333
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Fri 31 July 2026 0.44 (-6.38%) 0.47 0.42 - 0.47 0.1821 times
Fri 24 July 2026 0.47 (0%) 0.48 0.47 - 0.49 0.0231 times
Fri 24 July 2026 0.47 (-4.08%) 0.46 0.46 - 0.54 0.3303 times
Fri 17 July 2026 0.49 (-2%) 0.52 0.46 - 0.52 0.0959 times
Fri 10 July 2026 0.50 (0%) 0.52 0.46 - 0.56 0.3693 times
Thu 02 July 2026 0.50 (6.38%) 0.47 0.43 - 0.65 3.7682 times
Fri 26 June 2026 0.47 (-7.84%) 0.50 0.44 - 0.54 0.3393 times
Thu 18 June 2026 0.51 (-13.56%) 0.61 0.41 - 0.77 2.8513 times
Fri 12 June 2026 0.59 (15.69%) 0.51 0.45 - 0.64 1.8781 times
Fri 05 June 2026 0.51 (-1.92%) 0.51 0.49 - 0.54 0.1625 times
Fri 29 May 2026 0.52 (4%) 0.51 0.48 - 0.55 0.1561 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.32 and 0.55

Monthly Target 10.27
Monthly Target 20.36
Monthly Target 30.50333333333333
Monthly Target 40.59
Monthly Target 50.73

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Fri 31 July 2026 0.44 (0%) 0.46 0.42 - 0.65 0.1759 times
Tue 30 June 2026 0.44 (-15.38%) 0.51 0.41 - 0.77 0.199 times
Fri 29 May 2026 0.52 (1.96%) 0.51 0.40 - 0.59 0.0584 times
Thu 30 April 2026 0.51 (-13.56%) 0.59 0.50 - 0.76 0.0727 times
Tue 31 March 2026 0.59 (5.36%) 0.52 0.50 - 0.69 0.1272 times
Fri 27 February 2026 0.56 (-34.12%) 1.04 0.53 - 1.04 0.1576 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.3566 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.1596 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 6.5147 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1784 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.9372 times

monthly chart IntegratedMedia

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.54
150 day DMA 0.58
200 day DMA 0.65

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.45
12 day EMA0.460.460.47
20 day EMA0.480.480.49
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.45
12 day SMA0.470.470.48
20 day SMA0.480.490.49
35 day SMA0.490.50.5
50 day SMA0.50.50.5
100 day SMA0.540.540.55
150 day SMA0.580.590.59
200 day SMA0.650.650.65
Back to top | Use Dark Theme