Login or Join
HomepagePinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial
Strong Daily Stock price targets for PinnacleFinancial PNFP are 103.92 and 107.46
| Daily Target 1 | 101.28 |
| Daily Target 2 | 103.01 |
| Daily Target 3 | 104.82 |
| Daily Target 4 | 106.55 |
| Daily Target 5 | 108.36 |
Daily price and volume Pinnacle Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.74 (-0.48%) | 104.02 | 103.09 - 106.63 | 0.9703 times | Tue 28 July 2026 | 105.25 (2.12%) | 103.03 | 101.00 - 106.49 | 1.1452 times | Mon 27 July 2026 | 103.06 (0.45%) | 102.99 | 102.64 - 104.30 | 1.127 times | Fri 24 July 2026 | 102.60 (0%) | 99.62 | 98.00 - 102.84 | 1.0908 times | Fri 24 July 2026 | 102.60 (2.8%) | 99.62 | 98.00 - 102.84 | 1.0908 times | Thu 23 July 2026 | 99.81 (2.52%) | 95.75 | 94.36 - 99.90 | 1.6226 times | Wed 22 July 2026 | 97.36 (0.59%) | 97.34 | 96.30 - 97.65 | 0.7829 times | Tue 21 July 2026 | 96.79 (-2.63%) | 99.33 | 96.48 - 99.69 | 0.8637 times | Mon 20 July 2026 | 99.40 (-1.63%) | 101.07 | 99.28 - 101.09 | 0.576 times | Fri 17 July 2026 | 101.05 (-2.16%) | 102.57 | 100.40 - 102.72 | 0.7306 times | Thu 16 July 2026 | 103.28 (3.48%) | 100.19 | 100.19 - 103.82 | 0.9278 times |
Weekly price and charts PinnacleFinancial
Strong weekly Stock price targets for PinnacleFinancial PNFP are 102.87 and 108.5
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 101.62 |
| Weekly Target 3 | 104.12333333333 |
| Weekly Target 4 | 107.25 |
| Weekly Target 5 | 109.75 |
Weekly price and volumes for Pinnacle Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.74 (2.09%) | 102.99 | 101.00 - 106.63 | 0.9553 times | Fri 24 July 2026 | 102.60 (0%) | 99.62 | 98.00 - 102.84 | 0.3214 times | Fri 24 July 2026 | 102.60 (1.53%) | 101.07 | 94.36 - 102.84 | 1.4542 times | Fri 17 July 2026 | 101.05 (0.27%) | 100.35 | 99.06 - 103.82 | 1.0622 times | Tue 07 July 2026 | 100.78 (1.29%) | 98.66 | 97.46 - 101.28 | 0.2929 times | Thu 02 July 2026 | 99.50 (-1.52%) | 101.04 | 98.12 - 102.61 | 0.9043 times | Fri 26 June 2026 | 101.04 (5.12%) | 96.11 | 95.51 - 101.48 | 1.4088 times | Thu 18 June 2026 | 96.12 (-0.25%) | 97.89 | 94.66 - 99.26 | 1.278 times | Fri 12 June 2026 | 96.36 (0.05%) | 96.32 | 91.74 - 99.28 | 1.303 times | Fri 05 June 2026 | 96.31 (-1.46%) | 96.89 | 93.14 - 97.51 | 1.0199 times | Fri 29 May 2026 | 97.74 (0.61%) | 97.70 | 96.30 - 99.33 | 0.8771 times |
Monthly price and charts PinnacleFinancial
Strong monthly Stock price targets for PinnacleFinancial PNFP are 99.55 and 111.82
| Monthly Target 1 | 89.64 |
| Monthly Target 2 | 97.19 |
| Monthly Target 3 | 101.91 |
| Monthly Target 4 | 109.46 |
| Monthly Target 5 | 114.18 |
Monthly price and volumes Pinnacle Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.74 (3.83%) | 101.48 | 94.36 - 106.63 | 0.9058 times | Tue 30 June 2026 | 100.88 (3.21%) | 96.89 | 91.74 - 101.50 | 1.0926 times | Fri 29 May 2026 | 97.74 (-1.21%) | 98.50 | 92.66 - 101.25 | 0.7725 times | Thu 30 April 2026 | 98.94 (14.86%) | 87.30 | 85.24 - 99.93 | 1.1467 times | Tue 31 March 2026 | 86.14 (-5.09%) | 88.56 | 82.43 - 93.30 | 0.9556 times | Fri 27 February 2026 | 90.76 (-4.55%) | 94.83 | 88.50 - 103.29 | 1.0801 times | Fri 30 January 2026 | 95.09 (-0.34%) | 95.01 | 92.16 - 107.00 | 1.4554 times | Wed 31 December 2025 | 95.41 (4.07%) | 91.47 | 91.47 - 102.24 | 1.0119 times | Fri 28 November 2025 | 91.68 (7.59%) | 85.46 | 83.83 - 94.49 | 0.5523 times | Fri 31 October 2025 | 85.21 (-9.15%) | 93.15 | 83.48 - 95.61 | 1.0271 times | Tue 30 September 2025 | 93.79 (-3.53%) | 96.33 | 91.97 - 100.54 | 0.8023 times |
Indicator Analysis of PinnacleFinancial
Please login to view indicator analysis. or View indicator analysis of PinnacleFinancial PNFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 101.31 |
| 20 day DMA | 100.98 |
| 35 day DMA | 99.03 |
| 50 day DMA | 98.18 |
| 100 day DMA | 95.04 |
| 150 day DMA | 95.9 |
| 200 day DMA | 94.5 |
EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.5 | 102.88 | 101.7 |
| 12 day EMA | 101.93 | 101.42 | 100.72 |
| 20 day EMA | 100.96 | 100.56 | 100.07 |
| 35 day EMA | 99.72 | 99.42 | 99.08 |
| 50 day EMA | 98.61 | 98.36 | 98.08 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 102.66 | 101.09 |
| 12 day SMA | 101.31 | 100.97 | 100.54 |
| 20 day SMA | 100.98 | 100.79 | 100.46 |
| 35 day SMA | 99.03 | 98.79 | 98.46 |
| 50 day SMA | 98.18 | 97.97 | 97.8 |
| 100 day SMA | 95.04 | 94.9 | 94.81 |
| 150 day SMA | 95.9 | 95.87 | 95.83 |
| 200 day SMA | 94.5 | 94.44 | 94.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.