Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 76.28 and 78.45
| Daily Target 1 | 75.83 |
| Daily Target 2 | 76.73 |
| Daily Target 3 | 77.996666666667 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 80.17 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.64 (-1.23%) | 78.56 | 77.09 - 79.26 | 0.5387 times | Mon 14 September 2026 | 78.61 (-6.33%) | 82.50 | 78.36 - 82.91 | 0.9289 times | Fri 11 September 2026 | 83.92 (4.57%) | 82.42 | 82.18 - 84.48 | 1.2807 times | Thu 10 September 2026 | 80.25 (-1.34%) | 80.00 | 79.23 - 80.85 | 1.518 times | Wed 09 September 2026 | 81.34 (-0.51%) | 80.98 | 80.87 - 82.28 | 1.1098 times | Tue 08 September 2026 | 81.76 (-1.21%) | 83.56 | 81.58 - 84.00 | 1.1723 times | Fri 04 September 2026 | 82.76 (0.84%) | 82.80 | 81.85 - 83.93 | 0.603 times | Thu 03 September 2026 | 82.07 (-48.73%) | 80.82 | 79.33 - 82.16 | 1.1823 times | Wed 02 September 2026 | 160.08 (-1.9%) | 160.06 | 155.41 - 162.32 | 0.7707 times | Tue 01 September 2026 | 163.18 (2.92%) | 159.11 | 156.64 - 163.29 | 0.8956 times | Mon 31 August 2026 | 158.55 (0.51%) | 156.41 | 155.93 - 159.70 | 0.6414 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 74.46 and 80.28
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 79.213333333333 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 85.03 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.64 (-7.48%) | 82.50 | 77.09 - 82.91 | 0.5033 times | Fri 11 September 2026 | 83.92 (1.4%) | 83.56 | 79.23 - 84.48 | 1.7423 times | Fri 04 September 2026 | 82.76 (-47.53%) | 156.41 | 79.33 - 163.29 | 1.4036 times | Fri 28 August 2026 | 157.74 (0.46%) | 155.00 | 151.50 - 163.30 | 1.0335 times | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.9296 times | Fri 14 August 2026 | 167.11 (-1.22%) | 171.43 | 165.25 - 172.82 | 0.8478 times | Fri 07 August 2026 | 169.17 (5.22%) | 157.73 | 155.36 - 176.33 | 1.1342 times | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 1.4298 times | Fri 24 July 2026 | 152.70 (0%) | 158.01 | 151.29 - 158.86 | 0.129 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.8469 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.9394 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 34.27 and 120.47
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 106.00666666667 |
| Monthly Target 4 | 134.92 |
| Monthly Target 5 | 192.21 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.64 (-51.03%) | 159.11 | 77.09 - 163.29 | 0.5686 times | Mon 31 August 2026 | 158.55 (-1.38%) | 157.73 | 151.50 - 176.33 | 0.6906 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.8011 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9762 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.2262 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9134 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.256 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.2375 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2806 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0499 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.844 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 107.33 |
| 20 day DMA | 127.53 |
| 35 day DMA | 143.46 |
| 50 day DMA | 147.09 |
| 100 day DMA | 146.76 |
| 150 day DMA | 144.16 |
| 200 day DMA | 143.45 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 85.57 | 89.05 |
| 12 day EMA | 101.52 | 105.86 | 110.81 |
| 20 day EMA | 116.71 | 120.82 | 125.26 |
| 35 day EMA | 130.95 | 134.09 | 137.36 |
| 50 day EMA | 142.14 | 144.77 | 147.47 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 81.18 | 82.01 |
| 12 day SMA | 107.33 | 114.3 | 121.2 |
| 20 day SMA | 127.53 | 132.2 | 136.63 |
| 35 day SMA | 143.46 | 145.51 | 147.62 |
| 50 day SMA | 147.09 | 148.71 | 150.47 |
| 100 day SMA | 146.76 | 147.48 | 148.19 |
| 150 day SMA | 144.16 | 144.6 | 145.03 |
| 200 day SMA | 143.45 | 143.77 | 144.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.