Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 124.66 and 127.95
| Daily Target 1 | 124.04 |
| Daily Target 2 | 125.28 |
| Daily Target 3 | 127.33333333333 |
| Daily Target 4 | 128.57 |
| Daily Target 5 | 130.62 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.51 (-1.13%) | 128.17 | 126.10 - 129.39 | 0.3387 times | Thu 02 April 2026 | 127.96 (0.2%) | 123.18 | 123.00 - 129.19 | 0.4737 times | Wed 01 April 2026 | 127.70 (1.07%) | 127.17 | 127.16 - 129.73 | 1.0062 times | Tue 31 March 2026 | 126.35 (6.04%) | 122.28 | 121.00 - 126.51 | 1.3775 times | Mon 30 March 2026 | 119.15 (-3.62%) | 125.40 | 118.24 - 126.37 | 1.1172 times | Fri 27 March 2026 | 123.62 (0.4%) | 122.50 | 121.33 - 126.01 | 1.0672 times | Thu 26 March 2026 | 123.13 (-4.35%) | 128.30 | 122.60 - 128.30 | 0.6444 times | Wed 25 March 2026 | 128.73 (0.6%) | 129.86 | 126.76 - 131.71 | 1.6023 times | Tue 24 March 2026 | 127.96 (-2.07%) | 128.60 | 127.75 - 133.09 | 1.3182 times | Mon 23 March 2026 | 130.67 (3.06%) | 129.12 | 128.58 - 133.41 | 1.0547 times | Fri 20 March 2026 | 126.79 (-2.94%) | 130.30 | 124.68 - 130.83 | 0.626 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 124.66 and 127.95
| Weekly Target 1 | 124.04 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 127.33333333333 |
| Weekly Target 4 | 128.57 |
| Weekly Target 5 | 130.62 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.51 (-1.13%) | 128.17 | 126.10 - 129.39 | 0.0757 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.8889 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.2718 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 0.9773 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 1.0749 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 1.9394 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 1.1407 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.8264 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 0.2868 times | Fri 13 February 2026 | 146.72 (7.72%) | 137.17 | 136.61 - 148.87 | 1.5181 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.9634 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 121.39 and 128.12
| Monthly Target 1 | 119.68 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 126.41333333333 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 133.14 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.51 (0.13%) | 127.17 | 123.00 - 129.73 | 0.0842 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2047 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1869 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2283 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.007 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8095 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0112 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.328 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9183 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2219 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.1351 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 125.53 |
| 12 day DMA | 126.6 |
| 20 day DMA | 129.79 |
| 35 day DMA | 136.23 |
| 50 day DMA | 138.85 |
| 100 day DMA | 138.95 |
| 150 day DMA | 134.33 |
| 200 day DMA | 126.7 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.46 | 126.44 | 125.68 |
| 12 day EMA | 127.6 | 127.8 | 127.77 |
| 20 day EMA | 130.02 | 130.39 | 130.65 |
| 35 day EMA | 134.22 | 134.67 | 135.06 |
| 50 day EMA | 138.76 | 139.26 | 139.72 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.53 | 124.96 | 123.99 |
| 12 day SMA | 126.6 | 127.32 | 128.05 |
| 20 day SMA | 129.79 | 130.27 | 130.51 |
| 35 day SMA | 136.23 | 136.72 | 137.18 |
| 50 day SMA | 138.85 | 139.37 | 139.9 |
| 100 day SMA | 138.95 | 139.08 | 139.18 |
| 150 day SMA | 134.33 | 134.21 | 134.11 |
| 200 day SMA | 126.7 | 126.53 | 126.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.