Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 269.96 and 274.68
| Daily Target 1 | 268.91 |
| Daily Target 2 | 271.01 |
| Daily Target 3 | 273.63333333333 |
| Daily Target 4 | 275.73 |
| Daily Target 5 | 278.35 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.10 (-0.22%) | 273.77 | 271.54 - 276.26 | 0.6435 times | Fri 27 March 2026 | 273.69 (-2.51%) | 281.97 | 273.48 - 283.70 | 0.8062 times | Thu 26 March 2026 | 280.73 (-3.06%) | 288.79 | 279.05 - 289.28 | 0.9412 times | Wed 25 March 2026 | 289.59 (0.13%) | 292.15 | 287.37 - 294.66 | 1.5591 times | Tue 24 March 2026 | 289.20 (-3.28%) | 296.21 | 288.86 - 297.10 | 1.9064 times | Mon 23 March 2026 | 299.02 (0.04%) | 300.53 | 298.03 - 303.37 | 1.549 times | Fri 20 March 2026 | 298.90 (-2.22%) | 304.80 | 296.75 - 305.78 | 0.7498 times | Thu 19 March 2026 | 305.68 (-1.19%) | 305.51 | 301.00 - 306.68 | 0.4216 times | Tue 17 March 2026 | 309.37 (1.63%) | 302.77 | 301.99 - 310.05 | 0.3889 times | Mon 16 March 2026 | 304.42 (0.98%) | 303.60 | 301.81 - 305.57 | 1.0343 times | Fri 13 March 2026 | 301.46 (-0.58%) | 306.66 | 299.78 - 307.26 | 1.1735 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 269.96 and 274.68
| Weekly Target 1 | 268.91 |
| Weekly Target 2 | 271.01 |
| Weekly Target 3 | 273.63333333333 |
| Weekly Target 4 | 275.73 |
| Weekly Target 5 | 278.35 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.10 (-0.22%) | 273.77 | 271.54 - 276.26 | 0.1255 times | Fri 27 March 2026 | 273.69 (-8.43%) | 300.53 | 273.48 - 303.37 | 1.3191 times | Fri 20 March 2026 | 298.90 (-0.85%) | 303.60 | 296.75 - 310.05 | 0.5061 times | Fri 13 March 2026 | 301.46 (1.1%) | 292.80 | 289.62 - 311.07 | 0.6632 times | Fri 06 March 2026 | 298.17 (-4.26%) | 302.96 | 293.88 - 308.14 | 1.2643 times | Fri 27 February 2026 | 311.43 (-1.1%) | 319.14 | 302.41 - 319.46 | 1.3297 times | Fri 20 February 2026 | 314.90 (2.9%) | 300.64 | 296.90 - 316.76 | 1.1784 times | Fri 13 February 2026 | 306.02 (0%) | 307.99 | 303.90 - 308.89 | 0.2751 times | Fri 13 February 2026 | 306.02 (-5.27%) | 321.24 | 303.90 - 327.74 | 1.5601 times | Fri 06 February 2026 | 323.06 (-4.6%) | 335.41 | 306.92 - 350.54 | 1.7784 times | Fri 30 January 2026 | 338.64 (3.11%) | 328.20 | 326.13 - 343.40 | 0.7641 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 252.56 and 292.09
| Monthly Target 1 | 245.71 |
| Monthly Target 2 | 259.4 |
| Monthly Target 3 | 285.23666666667 |
| Monthly Target 4 | 298.93 |
| Monthly Target 5 | 324.77 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.10 (-12.31%) | 302.96 | 271.54 - 311.07 | 0.6753 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.0659 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.6068 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.7613 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.9574 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.0649 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.2632 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.9455 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.3262 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.3335 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.4952 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 281.26 |
| 12 day DMA | 294.03 |
| 20 day DMA | 298.33 |
| 35 day DMA | 303.81 |
| 50 day DMA | 312.79 |
| 100 day DMA | 310.38 |
| 150 day DMA | 288.45 |
| 200 day DMA | 263.18 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.85 | 284.72 | 290.24 |
| 12 day EMA | 290.16 | 293.26 | 296.82 |
| 20 day EMA | 295.96 | 298.36 | 300.96 |
| 35 day EMA | 304.4 | 306.24 | 308.16 |
| 50 day EMA | 311.18 | 312.73 | 314.32 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.26 | 286.45 | 291.49 |
| 12 day SMA | 294.03 | 296.97 | 299.67 |
| 20 day SMA | 298.33 | 300.04 | 302.01 |
| 35 day SMA | 303.81 | 305.48 | 307.18 |
| 50 day SMA | 312.79 | 314.05 | 315.31 |
| 100 day SMA | 310.38 | 310.47 | 310.55 |
| 150 day SMA | 288.45 | 288 | 287.52 |
| 200 day SMA | 263.18 | 262.7 | 262.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.