Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 352.02 and 360.57
| Daily Target 1 | 350.44 |
| Daily Target 2 | 353.6 |
| Daily Target 3 | 358.99 |
| Daily Target 4 | 362.15 |
| Daily Target 5 | 367.54 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 356.76 (-0.92%) | 362.55 | 355.83 - 364.38 | 0.6329 times | Wed 05 August 2026 | 360.06 (-4.09%) | 377.50 | 355.16 - 381.81 | 1.3284 times | Tue 04 August 2026 | 375.40 (0.79%) | 370.60 | 364.40 - 377.67 | 0.7346 times | Mon 03 August 2026 | 372.47 (4.42%) | 365.30 | 363.26 - 376.10 | 1.6499 times | Fri 31 July 2026 | 356.71 (6.9%) | 340.22 | 337.00 - 358.88 | 1.2456 times | Thu 30 July 2026 | 333.68 (-0.66%) | 333.08 | 329.82 - 335.45 | 1.0513 times | Wed 29 July 2026 | 335.90 (0.98%) | 333.50 | 330.41 - 341.98 | 0.9057 times | Tue 28 July 2026 | 332.65 (1.85%) | 326.05 | 323.86 - 335.21 | 0.7569 times | Mon 27 July 2026 | 326.61 (2.36%) | 322.30 | 321.72 - 330.10 | 0.8054 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.8893 times | Fri 24 July 2026 | 319.09 (0.26%) | 319.31 | 317.02 - 323.98 | 0.8893 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 342.64 and 369.29
| Weekly Target 1 | 337.93 |
| Weekly Target 2 | 347.34 |
| Weekly Target 3 | 364.57666666667 |
| Weekly Target 4 | 373.99 |
| Weekly Target 5 | 391.23 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 356.76 (0.01%) | 365.30 | 355.16 - 381.81 | 1.157 times | Fri 31 July 2026 | 356.71 (11.79%) | 322.30 | 321.72 - 358.88 | 1.2686 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.2368 times | Fri 24 July 2026 | 319.09 (-7.81%) | 350.17 | 314.89 - 359.49 | 1.1856 times | Fri 17 July 2026 | 346.12 (-2.48%) | 353.99 | 341.13 - 378.80 | 0.9594 times | Fri 10 July 2026 | 354.93 (-0.25%) | 356.15 | 348.66 - 370.89 | 0.799 times | Thu 02 July 2026 | 355.82 (6.24%) | 337.66 | 337.25 - 360.99 | 0.7874 times | Fri 26 June 2026 | 334.91 (-8.77%) | 357.14 | 333.69 - 358.20 | 1.5281 times | Thu 18 June 2026 | 367.11 (2.5%) | 364.44 | 356.61 - 373.60 | 0.785 times | Fri 12 June 2026 | 358.16 (-2.14%) | 363.10 | 343.63 - 369.69 | 1.293 times | Fri 05 June 2026 | 365.98 (-2.76%) | 372.58 | 352.00 - 374.60 | 1.4205 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 342.64 and 369.29
| Monthly Target 1 | 337.93 |
| Monthly Target 2 | 347.34 |
| Monthly Target 3 | 364.57666666667 |
| Monthly Target 4 | 373.99 |
| Monthly Target 5 | 391.23 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 356.76 (0.01%) | 365.30 | 355.16 - 381.81 | 0.2365 times | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 0.9784 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.1196 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.9642 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.9253 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.0463 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.4865 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.8463 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 1.0617 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.3352 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.4851 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 364.28 |
| 12 day DMA | 342.22 |
| 20 day DMA | 346.22 |
| 35 day DMA | 349.28 |
| 50 day DMA | 354.02 |
| 100 day DMA | 348.95 |
| 150 day DMA | 338.97 |
| 200 day DMA | 328.55 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.55 | 359.45 | 359.15 |
| 12 day EMA | 351.63 | 350.7 | 349 |
| 20 day EMA | 350 | 349.29 | 348.16 |
| 35 day EMA | 352.19 | 351.92 | 351.44 |
| 50 day EMA | 357.44 | 357.47 | 357.36 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.28 | 359.66 | 354.83 |
| 12 day SMA | 342.22 | 340.99 | 339.83 |
| 20 day SMA | 346.22 | 346.13 | 345.94 |
| 35 day SMA | 349.28 | 349.43 | 349.75 |
| 50 day SMA | 354.02 | 354.58 | 355.08 |
| 100 day SMA | 348.95 | 348.43 | 347.84 |
| 150 day SMA | 338.97 | 338.68 | 338.38 |
| 200 day SMA | 328.55 | 328.05 | 327.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.