Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.51 and 11.59
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.523333333333 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.6 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.55 (0.7%) | 11.47 | 11.47 - 11.55 | 0.5634 times | Thu 06 August 2026 | 11.47 (-0.61%) | 11.50 | 11.47 - 11.50 | 0.1024 times | Wed 05 August 2026 | 11.54 (-0.26%) | 11.53 | 11.50 - 11.58 | 1.0755 times | Tue 04 August 2026 | 11.57 (0.78%) | 11.53 | 11.51 - 11.60 | 1.4597 times | Mon 03 August 2026 | 11.48 (0.53%) | 11.46 | 11.46 - 11.48 | 1.4085 times | Fri 31 July 2026 | 11.42 (-0.26%) | 11.46 | 11.40 - 11.46 | 2.8297 times | Thu 30 July 2026 | 11.45 (0.17%) | 11.46 | 11.45 - 11.46 | 0.3457 times | Wed 29 July 2026 | 11.43 (-0.35%) | 11.60 | 11.36 - 11.60 | 1.6517 times | Tue 28 July 2026 | 11.47 (-0.09%) | 11.48 | 11.47 - 11.48 | 0.5506 times | Fri 24 July 2026 | 11.48 (0%) | 11.48 | 11.48 - 11.48 | 0.0128 times | Fri 24 July 2026 | 11.48 (0%) | 11.48 | 11.48 - 11.48 | 0.0128 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.51 and 11.65
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.55 (1.14%) | 11.46 | 11.46 - 11.60 | 1.4259 times | Fri 31 July 2026 | 11.42 (-0.52%) | 11.48 | 11.36 - 11.60 | 1.6636 times | Fri 24 July 2026 | 11.48 (0%) | 11.48 | 11.48 - 11.48 | 0.004 times | Fri 24 July 2026 | 11.48 (-0.17%) | 11.50 | 11.48 - 11.51 | 0.713 times | Fri 17 July 2026 | 11.50 (-0.17%) | 11.51 | 11.43 - 11.61 | 1.2358 times | Fri 10 July 2026 | 11.52 (-0.17%) | 11.52 | 11.44 - 11.52 | 0.8582 times | Thu 02 July 2026 | 11.54 (0.35%) | 11.53 | 11.43 - 11.55 | 0.6932 times | Fri 26 June 2026 | 11.50 (0.52%) | 11.42 | 11.42 - 11.50 | 1.3863 times | Thu 18 June 2026 | 11.44 (-0.35%) | 11.42 | 11.42 - 11.50 | 0.6734 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.43 | 11.43 - 11.54 | 1.3467 times | Fri 05 June 2026 | 11.43 (-0.17%) | 11.48 | 11.42 - 11.54 | 1.5804 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.51 and 11.65
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.55 (1.14%) | 11.46 | 11.46 - 11.60 | 0.2262 times | Fri 31 July 2026 | 11.42 (-1.13%) | 11.51 | 11.36 - 11.61 | 0.7605 times | Tue 30 June 2026 | 11.55 (0.87%) | 11.48 | 11.42 - 11.55 | 0.85 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.4398 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.8526 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.2896 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3826 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.3431 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.1176 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.7381 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.5397 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.5 | 11.51 |
| 12 day EMA | 11.51 | 11.5 | 11.5 |
| 20 day EMA | 11.5 | 11.49 | 11.49 |
| 35 day EMA | 11.48 | 11.48 | 11.48 |
| 50 day EMA | 11.47 | 11.47 | 11.47 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.5 | 11.49 |
| 12 day SMA | 11.49 | 11.48 | 11.48 |
| 20 day SMA | 11.5 | 11.5 | 11.5 |
| 35 day SMA | 11.49 | 11.49 | 11.49 |
| 50 day SMA | 11.48 | 11.48 | 11.48 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.46 | 11.46 | 11.46 |
| 200 day SMA | 11.43 | 11.43 | 11.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.