Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 511.11 and 535.48
| Daily Target 1 | 505.65 |
| Daily Target 2 | 516.57 |
| Daily Target 3 | 530.01666666667 |
| Daily Target 4 | 540.94 |
| Daily Target 5 | 554.39 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 527.50 (-1.96%) | 541.64 | 519.09 - 543.46 | 1.2295 times | Tue 15 September 2026 | 538.02 (-0.57%) | 545.63 | 531.89 - 546.41 | 1.1876 times | Mon 14 September 2026 | 541.10 (-2.81%) | 531.38 | 526.49 - 542.99 | 1.0431 times | Fri 11 September 2026 | 556.75 (1.22%) | 558.46 | 553.35 - 562.14 | 0.5979 times | Thu 10 September 2026 | 550.03 (-0.85%) | 553.72 | 544.81 - 557.67 | 0.9458 times | Wed 09 September 2026 | 554.76 (-1.21%) | 556.72 | 548.45 - 562.60 | 0.9357 times | Tue 08 September 2026 | 561.55 (0.14%) | 565.05 | 560.53 - 567.59 | 0.6528 times | Fri 04 September 2026 | 560.75 (2.8%) | 553.40 | 551.06 - 561.96 | 0.8983 times | Thu 03 September 2026 | 545.50 (-0.98%) | 553.00 | 543.89 - 553.85 | 1.3436 times | Wed 02 September 2026 | 550.90 (-0.05%) | 545.00 | 542.70 - 556.37 | 1.1657 times | Tue 01 September 2026 | 551.15 (-2.35%) | 557.90 | 550.02 - 561.59 | 0.9341 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 509.64 and 536.96
| Weekly Target 1 | 503.68 |
| Weekly Target 2 | 515.59 |
| Weekly Target 3 | 531 |
| Weekly Target 4 | 542.91 |
| Weekly Target 5 | 558.32 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 527.50 (-5.25%) | 531.38 | 519.09 - 546.41 | 1.0078 times | Fri 11 September 2026 | 556.75 (-0.71%) | 565.05 | 544.81 - 567.59 | 0.9123 times | Fri 04 September 2026 | 560.75 (-0.73%) | 565.48 | 542.70 - 570.45 | 1.5758 times | Fri 28 August 2026 | 564.85 (-3.88%) | 587.00 | 561.47 - 587.71 | 1.1126 times | Fri 21 August 2026 | 587.68 (-6.9%) | 634.60 | 587.20 - 644.81 | 0.9247 times | Fri 14 August 2026 | 631.26 (-2.02%) | 649.37 | 628.25 - 653.00 | 0.769 times | Fri 07 August 2026 | 644.26 (1.59%) | 636.79 | 577.72 - 661.01 | 1.5271 times | Fri 31 July 2026 | 634.20 (-4.58%) | 664.19 | 597.35 - 671.34 | 1.1011 times | Fri 24 July 2026 | 664.65 (0%) | 665.03 | 657.75 - 671.24 | 0.1672 times | Fri 24 July 2026 | 664.65 (2.49%) | 652.00 | 638.30 - 671.33 | 0.9025 times | Fri 17 July 2026 | 648.48 (-4.08%) | 666.24 | 622.35 - 685.99 | 0.8829 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 499.05 and 547.55
| Monthly Target 1 | 489.56 |
| Monthly Target 2 | 508.53 |
| Monthly Target 3 | 538.06 |
| Monthly Target 4 | 557.03 |
| Monthly Target 5 | 586.56 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 527.50 (-6.54%) | 557.90 | 519.09 - 567.59 | 0.7056 times | Mon 31 August 2026 | 564.40 (-11.01%) | 636.79 | 558.50 - 661.01 | 1.029 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.9087 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.3078 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.0996 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8287 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.952 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2802 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.8942 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.9943 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9337 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 542.68 |
| 12 day DMA | 550.2 |
| 20 day DMA | 562.64 |
| 35 day DMA | 593.7 |
| 50 day DMA | 613.79 |
| 100 day DMA | 646.1 |
| 150 day DMA | 624.08 |
| 200 day DMA | 604.66 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.15 | 546.47 | 550.7 |
| 12 day EMA | 552.11 | 556.58 | 559.95 |
| 20 day EMA | 565.42 | 569.41 | 572.71 |
| 35 day EMA | 587.09 | 590.6 | 593.7 |
| 50 day EMA | 611.25 | 614.67 | 617.8 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.68 | 548.13 | 552.84 |
| 12 day SMA | 550.2 | 553.31 | 556.3 |
| 20 day SMA | 562.64 | 567.31 | 572.47 |
| 35 day SMA | 593.7 | 596.97 | 600.51 |
| 50 day SMA | 613.79 | 616.62 | 619.06 |
| 100 day SMA | 646.1 | 647.43 | 648.66 |
| 150 day SMA | 624.08 | 624.49 | 624.9 |
| 200 day SMA | 604.66 | 604.5 | 604.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.