Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 626.03 and 648.93
| Daily Target 1 | 608.45 |
| Daily Target 2 | 620.71 |
| Daily Target 3 | 631.34666666667 |
| Daily Target 4 | 643.61 |
| Daily Target 5 | 654.25 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 632.98 (4.4%) | 629.07 | 619.08 - 641.98 | 1.3451 times | Wed 29 July 2026 | 606.29 (-5.54%) | 646.54 | 597.35 - 646.54 | 0.9425 times | Tue 28 July 2026 | 641.86 (-3.02%) | 656.60 | 628.97 - 656.60 | 0.9577 times | Mon 27 July 2026 | 661.84 (-0.42%) | 664.19 | 642.10 - 671.34 | 1.271 times | Fri 24 July 2026 | 664.65 (0%) | 665.03 | 657.75 - 671.24 | 0.8571 times | Fri 24 July 2026 | 664.65 (-0.06%) | 665.03 | 657.75 - 671.24 | 0.8571 times | Thu 23 July 2026 | 665.03 (0.65%) | 660.29 | 659.00 - 671.33 | 1.0178 times | Wed 22 July 2026 | 660.75 (0.05%) | 654.74 | 650.00 - 668.92 | 0.7985 times | Tue 21 July 2026 | 660.45 (3.29%) | 655.00 | 647.70 - 663.14 | 0.9179 times | Mon 20 July 2026 | 639.43 (-1.4%) | 652.00 | 638.30 - 657.55 | 1.0354 times | Fri 17 July 2026 | 648.48 (0.1%) | 630.00 | 622.35 - 654.99 | 1.4211 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 578.17 and 652.16
| Weekly Target 1 | 559.9 |
| Weekly Target 2 | 596.44 |
| Weekly Target 3 | 633.89 |
| Weekly Target 4 | 670.43 |
| Weekly Target 5 | 707.88 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 632.98 (-4.76%) | 664.19 | 597.35 - 671.34 | 0.9005 times | Fri 24 July 2026 | 664.65 (0%) | 665.03 | 657.75 - 671.24 | 0.1709 times | Fri 24 July 2026 | 664.65 (2.49%) | 652.00 | 638.30 - 671.33 | 0.9225 times | Fri 17 July 2026 | 648.48 (-4.08%) | 666.24 | 622.35 - 685.99 | 0.9025 times | Fri 10 July 2026 | 676.05 (2.17%) | 667.14 | 643.59 - 691.73 | 0.6414 times | Thu 02 July 2026 | 661.70 (-3.52%) | 682.00 | 653.95 - 713.29 | 0.8775 times | Fri 26 June 2026 | 685.87 (-4.32%) | 720.00 | 681.86 - 731.54 | 1.9695 times | Thu 18 June 2026 | 716.86 (8.68%) | 679.36 | 673.85 - 737.76 | 1.5383 times | Fri 12 June 2026 | 659.58 (1.28%) | 656.01 | 630.15 - 684.21 | 1.022 times | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 1.0549 times | Fri 29 May 2026 | 646.67 (1.11%) | 654.02 | 646.20 - 674.12 | 0.7275 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 563.15 and 667.19
| Monthly Target 1 | 539.87 |
| Monthly Target 2 | 586.42 |
| Monthly Target 3 | 643.90666666667 |
| Monthly Target 4 | 690.46 |
| Monthly Target 5 | 747.95 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 632.98 (-11.25%) | 700.00 | 597.35 - 701.39 | 0.8396 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.2769 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.0737 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8092 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9295 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.25 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.8731 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.9708 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9117 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.0654 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 0.9854 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 641.52 |
| 12 day DMA | 649.52 |
| 20 day DMA | 657.82 |
| 35 day DMA | 673.33 |
| 50 day DMA | 669.34 |
| 100 day DMA | 641.77 |
| 150 day DMA | 618.03 |
| 200 day DMA | 581.48 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.02 | 639.04 | 655.41 |
| 12 day EMA | 648.78 | 651.65 | 659.89 |
| 20 day EMA | 656.31 | 658.76 | 664.28 |
| 35 day EMA | 662.08 | 663.79 | 667.17 |
| 50 day EMA | 668.25 | 669.69 | 672.28 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.52 | 647.86 | 659.61 |
| 12 day SMA | 649.52 | 652.28 | 658.02 |
| 20 day SMA | 657.82 | 659.26 | 663.06 |
| 35 day SMA | 673.33 | 673.26 | 675.06 |
| 50 day SMA | 669.34 | 669.86 | 671.3 |
| 100 day SMA | 641.77 | 640.94 | 640.27 |
| 150 day SMA | 618.03 | 617.26 | 616.66 |
| 200 day SMA | 581.48 | 580.4 | 579.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.