Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 610.3 and 618.46
| Daily Target 1 | 608.35 |
| Daily Target 2 | 612.25 |
| Daily Target 3 | 616.51333333333 |
| Daily Target 4 | 620.41 |
| Daily Target 5 | 624.67 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 616.14 (0.84%) | 616.30 | 612.62 - 620.78 | 0.8836 times | Thu 09 April 2026 | 610.99 (2.4%) | 597.04 | 594.41 - 614.23 | 0.9619 times | Wed 08 April 2026 | 596.65 (7.16%) | 581.00 | 581.00 - 596.95 | 1.2506 times | Tue 07 April 2026 | 556.78 (0.87%) | 549.78 | 545.33 - 557.88 | 0.7981 times | Mon 06 April 2026 | 551.99 (0.42%) | 547.50 | 541.66 - 552.41 | 0.6306 times | Thu 02 April 2026 | 549.68 (-0.07%) | 531.99 | 530.29 - 555.76 | 0.8631 times | Wed 01 April 2026 | 550.09 (2.24%) | 549.86 | 543.48 - 556.95 | 1.0733 times | Tue 31 March 2026 | 538.02 (5.15%) | 522.54 | 519.55 - 540.09 | 1.5434 times | Mon 30 March 2026 | 511.68 (-2.21%) | 528.93 | 510.05 - 530.77 | 0.5749 times | Fri 27 March 2026 | 523.24 (-1.28%) | 527.12 | 519.83 - 531.69 | 1.4205 times | Thu 26 March 2026 | 530.00 (-4.22%) | 545.17 | 528.33 - 550.28 | 1.4784 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 578.9 and 658.02
| Weekly Target 1 | 513.74 |
| Weekly Target 2 | 564.94 |
| Weekly Target 3 | 592.86 |
| Weekly Target 4 | 644.06 |
| Weekly Target 5 | 671.98 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.8532 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.7645 times | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 1.1794 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.6355 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.2047 times | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.3148 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.3216 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.9613 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.27 times | Fri 13 February 2026 | 601.01 (4.03%) | 580.15 | 575.89 - 608.99 | 1.4951 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 2.3178 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 573.22 and 663.71
| Monthly Target 1 | 498.58 |
| Monthly Target 2 | 557.36 |
| Monthly Target 3 | 589.07 |
| Monthly Target 4 | 647.85 |
| Monthly Target 5 | 679.56 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 616.14 (14.52%) | 549.86 | 530.29 - 620.78 | 0.2581 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 1.0028 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3486 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.942 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0474 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9836 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1495 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0631 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0356 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1692 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7574 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 586.51 |
| 12 day DMA | 557.39 |
| 20 day DMA | 551.4 |
| 35 day DMA | 561.35 |
| 50 day DMA | 570 |
| 100 day DMA | 546.23 |
| 150 day DMA | 506.52 |
| 200 day DMA | 471.98 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.21 | 580.24 | 564.87 |
| 12 day EMA | 570.45 | 562.15 | 553.27 |
| 20 day EMA | 563.79 | 558.28 | 552.73 |
| 35 day EMA | 565.09 | 562.08 | 559.2 |
| 50 day EMA | 572.38 | 570.59 | 568.94 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.51 | 573.22 | 561.04 |
| 12 day SMA | 557.39 | 552.27 | 547.04 |
| 20 day SMA | 551.4 | 548.4 | 545.78 |
| 35 day SMA | 561.35 | 560.69 | 560.25 |
| 50 day SMA | 570 | 569.23 | 568.54 |
| 100 day SMA | 546.23 | 544.75 | 543.43 |
| 150 day SMA | 506.52 | 505.08 | 503.62 |
| 200 day SMA | 471.98 | 470.52 | 469.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.