Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 0.88 and 0.94
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.92 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.98 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.92 (-1.08%) | 0.95 | 0.89 - 0.95 | 1.0187 times | Wed 01 April 2026 | 0.93 (0%) | 0.95 | 0.93 - 0.97 | 0.3489 times | Tue 31 March 2026 | 0.93 (0%) | 0.91 | 0.91 - 0.95 | 1.1253 times | Mon 30 March 2026 | 0.93 (-9.71%) | 1.04 | 0.92 - 1.05 | 1.4184 times | Fri 27 March 2026 | 1.03 (1.98%) | 1.03 | 1.00 - 1.07 | 0.7349 times | Thu 26 March 2026 | 1.01 (-11.4%) | 1.16 | 1.00 - 1.17 | 0.9222 times | Wed 25 March 2026 | 1.14 (-3.39%) | 1.20 | 1.11 - 1.20 | 0.5819 times | Tue 24 March 2026 | 1.18 (0.85%) | 1.13 | 1.12 - 1.20 | 1.2065 times | Mon 23 March 2026 | 1.17 (9.35%) | 1.11 | 1.09 - 1.23 | 1.4756 times | Fri 20 March 2026 | 1.07 (-8.55%) | 1.17 | 1.02 - 1.18 | 1.1677 times | Thu 19 March 2026 | 1.17 (-15.22%) | 1.36 | 1.13 - 1.36 | 1.188 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 0.83 and 0.99
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.92 (-10.68%) | 1.04 | 0.89 - 1.05 | 0.0803 times | Fri 27 March 2026 | 1.03 (-3.74%) | 1.11 | 1.00 - 1.23 | 0.1011 times | Fri 20 March 2026 | 1.07 (-27.21%) | 1.47 | 1.02 - 1.47 | 0.1198 times | Fri 13 March 2026 | 1.47 (-1.34%) | 1.57 | 1.43 - 1.61 | 0.0898 times | Fri 06 March 2026 | 1.49 (-21.58%) | 1.90 | 1.48 - 2.10 | 0.2682 times | Fri 27 February 2026 | 1.90 (18.75%) | 1.59 | 1.53 - 2.23 | 1.3059 times | Fri 20 February 2026 | 1.60 (-14.44%) | 1.89 | 1.60 - 1.89 | 0.0914 times | Fri 13 February 2026 | 1.87 (0%) | 2.06 | 1.86 - 2.08 | 0.0589 times | Fri 13 February 2026 | 1.87 (-26.09%) | 2.29 | 1.86 - 2.76 | 0.3834 times | Fri 06 February 2026 | 2.53 (-46.85%) | 4.70 | 2.17 - 4.74 | 7.5011 times | Fri 30 January 2026 | 4.76 (-21.58%) | 5.96 | 4.70 - 6.36 | 0.1209 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 0.87 and 0.95
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.92 (-1.08%) | 0.95 | 0.89 - 0.97 | 0.004 times | Tue 31 March 2026 | 0.93 (-51.05%) | 1.90 | 0.91 - 2.10 | 0.0893 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 1.3215 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.2021 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 3.75 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.1192 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.1062 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 3.0161 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 1.3443 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0473 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 2.5541 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.52 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.73 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.98 | 1 |
| 12 day EMA | 1.09 | 1.12 | 1.16 |
| 20 day EMA | 1.28 | 1.32 | 1.36 |
| 35 day EMA | 1.74 | 1.79 | 1.84 |
| 50 day EMA | 2.18 | 2.23 | 2.28 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.97 | 1.01 |
| 12 day SMA | 1.07 | 1.11 | 1.16 |
| 20 day SMA | 1.29 | 1.33 | 1.38 |
| 35 day SMA | 1.52 | 1.56 | 1.61 |
| 50 day SMA | 2.31 | 2.39 | 2.4 |
| 100 day SMA | 2.36 | 2.37 | 2.39 |
| 150 day SMA | 2.73 | 2.73 | 2.74 |
| 200 day SMA | 3.08 | 3.1 | 3.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.