AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong Daily Stock price targets for AllstateCorporation ALL are 207.15 and 209.71

Daily Target 1205.03
Daily Target 2206.7
Daily Target 3207.59333333333
Daily Target 4209.26
Daily Target 5210.15

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Mon 06 April 2026 208.36 (0.64%) 206.05 205.93 - 208.49 0.6226 times
Thu 02 April 2026 207.03 (1.44%) 204.96 204.16 - 207.84 1.0779 times
Wed 01 April 2026 204.10 (-1.56%) 206.05 203.42 - 206.84 1.2938 times
Tue 31 March 2026 207.34 (0.03%) 208.18 204.12 - 208.88 1.1241 times
Mon 30 March 2026 207.27 (2.25%) 204.55 203.42 - 209.05 0.8791 times
Fri 27 March 2026 202.71 (-2.15%) 209.40 201.61 - 209.40 1.0041 times
Thu 26 March 2026 207.16 (1.2%) 205.08 203.99 - 207.21 0.7578 times
Wed 25 March 2026 204.71 (-1.25%) 207.41 204.20 - 208.68 1.175 times
Tue 24 March 2026 207.31 (-0.22%) 207.84 207.10 - 210.30 1.0117 times
Mon 23 March 2026 207.76 (1.01%) 209.46 206.51 - 209.73 1.0539 times
Fri 20 March 2026 205.69 (0.8%) 204.06 203.33 - 207.08 0.6598 times

Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 207.15 and 209.71

Weekly Target 1205.03
Weekly Target 2206.7
Weekly Target 3207.59333333333
Weekly Target 4209.26
Weekly Target 5210.15

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Mon 06 April 2026 208.36 (0.64%) 206.05 205.93 - 208.49 0.1412 times
Thu 02 April 2026 207.03 (2.13%) 204.55 203.42 - 209.05 0.9925 times
Fri 27 March 2026 202.71 (-1.45%) 209.46 201.61 - 210.30 1.1348 times
Fri 20 March 2026 205.69 (-0.23%) 206.99 203.25 - 212.15 0.7336 times
Fri 13 March 2026 206.17 (-2.9%) 211.30 203.03 - 211.64 1.1045 times
Fri 06 March 2026 212.32 (-1.03%) 213.51 207.47 - 215.13 1.1852 times
Fri 27 February 2026 214.52 (3.95%) 206.31 204.78 - 215.51 1.4269 times
Fri 20 February 2026 206.37 (-0.55%) 210.13 201.22 - 213.64 1.3433 times
Fri 13 February 2026 207.51 (0%) 206.44 204.16 - 207.73 0.2814 times
Fri 13 February 2026 207.51 (-0.02%) 207.00 198.17 - 208.59 1.6566 times
Fri 06 February 2026 207.55 (4.3%) 199.95 198.22 - 216.75 1.9196 times

weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 205.89 and 210.96

Monthly Target 1201.69
Monthly Target 2205.02
Monthly Target 3206.75666666667
Monthly Target 4210.09
Monthly Target 5211.83

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Mon 06 April 2026 208.36 (0.49%) 206.05 203.42 - 208.49 0.1355 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.9201 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.3221 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.128 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.2063 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.9811 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 1.0155 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 1.08 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.928 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.2834 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.2139 times

monthly chart AllstateCorporation

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 206.82
12 day DMA 206.13
20 day DMA 206.64
35 day DMA 208.11
50 day DMA 206.16
100 day DMA 206.35
150 day DMA 204.86
200 day DMA 203.57

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA206.85206.09205.62
12 day EMA206.63206.31206.18
20 day EMA206.74206.57206.52
35 day EMA205.75205.6205.52
50 day EMA205.23205.1205.02

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA206.82205.69205.72
12 day SMA206.13206.03206.1
20 day SMA206.64206.81207.16
35 day SMA208.11208.06208
50 day SMA206.16205.9205.63
100 day SMA206.35206.29206.2
150 day SMA204.86204.83204.81
200 day SMA203.57203.51203.47
Back to top | Use Dark Theme