GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 16.49 and 16.89

Daily Target 116.17
Daily Target 216.41
Daily Target 316.57
Daily Target 416.81
Daily Target 516.97

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Fri 31 July 2026 16.65 (0%) 16.64 16.33 - 16.73 0.7923 times
Thu 30 July 2026 16.65 (-4.58%) 17.29 16.59 - 17.42 0.9317 times
Wed 29 July 2026 17.45 (-1.3%) 17.63 17.16 - 17.71 1.1426 times
Tue 28 July 2026 17.68 (2.85%) 17.38 17.29 - 17.85 1.5901 times
Mon 27 July 2026 17.19 (1.18%) 17.08 17.04 - 17.25 0.7715 times
Fri 24 July 2026 16.99 (0%) 16.39 16.39 - 17.05 0.9352 times
Fri 24 July 2026 16.99 (3.91%) 16.39 16.39 - 17.05 0.9352 times
Thu 23 July 2026 16.35 (1.05%) 16.07 15.88 - 16.40 1.0989 times
Wed 22 July 2026 16.18 (-1.94%) 16.48 16.00 - 16.51 0.9449 times
Tue 21 July 2026 16.50 (-2.65%) 16.80 16.47 - 16.87 0.8575 times
Mon 20 July 2026 16.95 (-0.7%) 16.95 16.73 - 17.27 1.0809 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 15.73 and 17.25

Weekly Target 115.42
Weekly Target 216.04
Weekly Target 316.943333333333
Weekly Target 417.56
Weekly Target 518.46

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Fri 31 July 2026 16.65 (-2%) 17.08 16.33 - 17.85 1.055 times
Fri 24 July 2026 16.99 (0%) 16.39 16.39 - 17.05 0.1887 times
Fri 24 July 2026 16.99 (-0.47%) 16.95 15.88 - 17.27 0.9923 times
Fri 17 July 2026 17.07 (3.2%) 16.64 16.04 - 17.28 1.0069 times
Fri 10 July 2026 16.54 (1.04%) 16.17 16.06 - 16.80 0.9483 times
Thu 02 July 2026 16.37 (-2.15%) 16.72 16.10 - 16.83 0.9423 times
Fri 26 June 2026 16.73 (4.11%) 16.00 14.97 - 16.80 1.8347 times
Thu 18 June 2026 16.07 (-0.25%) 16.22 15.96 - 16.47 0.8312 times
Fri 12 June 2026 16.11 (3.73%) 15.41 15.23 - 16.15 0.8902 times
Fri 05 June 2026 15.53 (-0.89%) 15.53 14.58 - 15.59 1.3105 times
Fri 29 May 2026 15.67 (-8.84%) 17.11 15.64 - 17.25 1.0435 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 16.27 and 18.24

Monthly Target 114.82
Monthly Target 215.74
Monthly Target 316.793333333333
Monthly Target 417.71
Monthly Target 518.76

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Fri 31 July 2026 16.65 (2.9%) 16.29 15.88 - 17.85 0.9463 times
Tue 30 June 2026 16.18 (3.25%) 15.53 14.58 - 16.83 1.1164 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.2225 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.2821 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.2816 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.6686 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7132 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.2844 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.6149 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 0.87 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.057 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 17.12
12 day DMA 16.89
20 day DMA 16.78
35 day DMA 16.57
50 day DMA 16.34
100 day DMA 16.98
150 day DMA 15.98
200 day DMA 15.27

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9217.0617.26
12 day EMA16.8916.9316.98
20 day EMA16.7916.8116.83
35 day EMA16.6416.6416.64
50 day EMA16.5316.5316.52

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1917.26
12 day SMA16.8916.916.87
20 day SMA16.7816.7616.75
35 day SMA16.5716.5416.52
50 day SMA16.3416.3716.39
100 day SMA16.9816.9616.93
150 day SMA15.9815.9715.96
200 day SMA15.2715.2515.23
Back to top | Use Dark Theme