GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 17.85 and 18.29

Daily Target 117.5
Daily Target 217.75
Daily Target 317.943333333333
Daily Target 418.19
Daily Target 518.38

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Mon 06 April 2026 17.99 (0.78%) 17.84 17.70 - 18.14 0.6557 times
Thu 02 April 2026 17.85 (2.06%) 17.52 17.44 - 18.04 0.7831 times
Wed 01 April 2026 17.49 (1.16%) 17.33 17.04 - 17.50 1.1822 times
Tue 31 March 2026 17.29 (1.83%) 17.13 16.81 - 17.33 1.4149 times
Mon 30 March 2026 16.98 (1.31%) 16.76 16.57 - 17.03 0.7459 times
Fri 27 March 2026 16.76 (-2.1%) 17.12 16.72 - 17.15 0.8731 times
Thu 26 March 2026 17.12 (0.35%) 16.17 16.17 - 17.13 0.9121 times
Wed 25 March 2026 17.06 (1.01%) 17.00 16.95 - 17.47 0.8348 times
Tue 24 March 2026 16.89 (2.18%) 16.46 16.44 - 16.94 1.4208 times
Mon 23 March 2026 16.53 (3.31%) 16.29 16.11 - 16.79 1.1773 times
Fri 20 March 2026 16.00 (-1.42%) 16.21 15.97 - 16.27 0.3962 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 17.85 and 18.29

Weekly Target 117.5
Weekly Target 217.75
Weekly Target 317.943333333333
Weekly Target 418.19
Weekly Target 518.38

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Mon 06 April 2026 17.99 (0.78%) 17.84 17.70 - 18.14 0.275 times
Thu 02 April 2026 17.85 (6.5%) 16.76 16.57 - 18.04 1.7302 times
Fri 27 March 2026 16.76 (4.75%) 16.29 16.11 - 17.47 2.1881 times
Fri 20 March 2026 16.00 (2.56%) 15.76 15.65 - 17.02 1.5819 times
Fri 13 March 2026 15.60 (10.25%) 14.02 13.77 - 15.92 1.1499 times
Fri 06 March 2026 14.15 (-0.28%) 14.17 13.89 - 14.44 0.6579 times
Fri 27 February 2026 14.19 (0.28%) 14.15 13.84 - 14.39 0.6137 times
Fri 20 February 2026 14.15 (0.21%) 14.13 13.80 - 14.50 0.6656 times
Fri 13 February 2026 14.12 (0%) 13.88 13.72 - 14.20 0.1613 times
Fri 13 February 2026 14.12 (0.57%) 14.01 13.71 - 14.20 0.9765 times
Fri 06 February 2026 14.04 (1.23%) 13.96 13.89 - 14.48 0.9655 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 17.52 and 18.62

Monthly Target 116.62
Monthly Target 217.31
Monthly Target 317.723333333333
Monthly Target 418.41
Monthly Target 518.82

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Mon 06 April 2026 17.99 (4.05%) 17.33 17.04 - 18.14 0.2688 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.5855 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.8272 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.8824 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.589 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.7608 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 1.0763 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.3077 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.768 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 0.9343 times
Mon 30 June 2025 14.37 (-0.48%) 14.44 14.00 - 15.07 1.1783 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.02
20 day DMA 16.29
35 day DMA 15.37
50 day DMA 14.9
100 day DMA 14.32
150 day DMA 13.72
200 day DMA 13.66

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.3917.16
12 day EMA17.0316.8516.67
20 day EMA16.4816.3216.16
35 day EMA15.7615.6315.5
50 day EMA15.0514.9314.81

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.2717.13
12 day SMA17.0216.9216.82
20 day SMA16.2916.1115.92
35 day SMA15.3715.2615.14
50 day SMA14.914.8214.73
100 day SMA14.3214.2614.21
150 day SMA13.7213.6913.66
200 day SMA13.6613.6413.63
Back to top | Use Dark Theme