AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 38.25 and 39

Daily Target 1	37.7
Daily Target 2	38.05
Daily Target 3	38.446666666667
Daily Target 4	38.8
Daily Target 5	39.2

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 18 May 2026	38.41 (0.92%)	38.09	38.09 - 38.84	0.7966 times
Fri 15 May 2026	38.06 (-0.16%)	38.25	38.03 - 38.54	0.65 times
Thu 14 May 2026	38.12 (-1.01%)	38.10	38.10 - 38.85	0.6542 times
Wed 13 May 2026	38.51 (-0.23%)	38.56	38.00 - 38.64	0.7135 times
Tue 12 May 2026	38.60 (0.47%)	38.30	38.10 - 38.77	0.5058 times
Mon 11 May 2026	38.42 (-1.76%)	39.13	38.20 - 39.21	1.6457 times
Fri 08 May 2026	39.11 (-1.76%)	39.11	38.65 - 39.30	1.2935 times
Thu 07 May 2026	39.81 (-0.52%)	39.90	39.72 - 40.19	1.4549 times
Wed 06 May 2026	40.02 (0%)	40.50	39.82 - 40.50	1.1426 times
Wed 06 May 2026	40.02 (-0.79%)	40.50	39.82 - 40.50	1.143 times
Tue 05 May 2026	40.34 (2.33%)	39.67	39.56 - 40.47	1.3668 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 38.25 and 39

Weekly Target 1	37.7
Weekly Target 2	38.05
Weekly Target 3	38.446666666667
Weekly Target 4	38.8
Weekly Target 5	39.2

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 18 May 2026	38.41 (0.92%)	38.09	38.09 - 38.84	0.1887 times
Fri 15 May 2026	38.06 (-2.68%)	39.13	38.00 - 39.21	0.9878 times
Fri 08 May 2026	39.11 (-2.27%)	40.50	38.65 - 40.50	0.9219 times
Wed 06 May 2026	40.02 (1.29%)	39.48	39.15 - 40.50	0.8539 times
Fri 01 May 2026	39.51 (1.78%)	38.81	37.65 - 40.35	1.6131 times
Fri 24 April 2026	38.82 (-0.18%)	38.90	38.64 - 39.38	0.7924 times
Fri 17 April 2026	38.89 (2.26%)	37.93	37.80 - 39.20	0.6979 times
Fri 10 April 2026	38.03 (-1.55%)	38.89	37.30 - 39.25	0.9349 times
Thu 02 April 2026	38.63 (8.33%)	35.66	35.65 - 38.68	1.0826 times
Fri 27 March 2026	35.66 (-3.8%)	37.30	35.59 - 38.10	1.9268 times
Fri 20 March 2026	37.07 (-2.68%)	38.48	36.53 - 38.85	0.8675 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 36.96 and 39.46

Monthly Target 1	36.47
Monthly Target 2	37.44
Monthly Target 3	38.97
Monthly Target 4	39.94
Monthly Target 5	41.47

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 18 May 2026	38.41 (-3.73%)	40.00	38.00 - 40.50	0.6868 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.93 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.505 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.9455 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.4726 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.8386 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.5856 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.7259 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.6674 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.6426 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.7184 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	38.34
12 day DMA	39.07
20 day DMA	39.04
35 day DMA	38.77
50 day DMA	38.38
100 day DMA	39.13
150 day DMA	39.42
200 day DMA	39.33

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.42	38.42	38.6
12 day EMA	38.74	38.8	38.93
20 day EMA	38.82	38.86	38.94
35 day EMA	38.66	38.68	38.72
50 day EMA	38.41	38.41	38.42

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.34	38.34	38.55
12 day SMA	39.07	39.16	39.32
20 day SMA	39.04	39.06	39.1
35 day SMA	38.77	38.71	38.64
50 day SMA	38.38	38.37	38.38
100 day SMA	39.13	39.14	39.15
150 day SMA	39.42	39.42	39.42
200 day SMA	39.33	39.34	39.35