AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 36.06 and 37.26

Daily Target 1	35.12
Daily Target 2	35.79
Daily Target 3	36.32
Daily Target 4	36.99
Daily Target 5	37.52

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 30 March 2026	36.46 (2.24%)	35.66	35.65 - 36.85	0.924 times
Fri 27 March 2026	35.66 (-3.62%)	37.06	35.59 - 37.41	1.375 times
Thu 26 March 2026	37.00 (0.76%)	37.25	36.97 - 38.10	1.662 times
Wed 25 March 2026	36.72 (0.47%)	36.86	36.46 - 37.39	0.8829 times
Tue 24 March 2026	36.55 (-2.25%)	37.20	36.40 - 37.50	1.2324 times
Mon 23 March 2026	37.39 (0.86%)	37.30	37.00 - 37.85	1.106 times
Fri 20 March 2026	37.07 (-0.94%)	37.98	36.94 - 37.99	0.7457 times
Thu 19 March 2026	37.42 (-1.68%)	38.00	36.53 - 38.28	0.7373 times
Tue 17 March 2026	38.06 (0%)	38.30	38.00 - 38.85	0.6281 times
Mon 16 March 2026	38.06 (-0.08%)	38.48	37.87 - 38.85	0.7065 times
Fri 13 March 2026	38.09 (0.34%)	38.24	38.08 - 38.65	0.6582 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 36.06 and 37.26

Weekly Target 1	35.12
Weekly Target 2	35.79
Weekly Target 3	36.32
Weekly Target 4	36.99
Weekly Target 5	37.52

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 30 March 2026	36.46 (2.24%)	35.66	35.65 - 36.85	0.1817 times
Fri 27 March 2026	35.66 (-3.8%)	37.30	35.59 - 38.10	1.231 times
Fri 20 March 2026	37.07 (-2.68%)	38.48	36.53 - 38.85	0.5542 times
Fri 13 March 2026	38.09 (0.47%)	37.44	37.17 - 40.18	1.3679 times
Fri 06 March 2026	37.91 (-3.44%)	38.18	37.80 - 39.42	0.9154 times
Fri 27 February 2026	39.26 (-1.03%)	39.40	37.80 - 40.04	1.122 times
Fri 20 February 2026	39.67 (-2.86%)	41.51	39.39 - 41.68	0.8948 times
Fri 13 February 2026	40.84 (0%)	40.33	40.30 - 41.34	0.2029 times
Fri 13 February 2026	40.84 (3.6%)	40.16	39.36 - 41.34	1.4533 times
Fri 06 February 2026	39.42 (-7.33%)	42.95	39.36 - 43.79	2.0768 times
Fri 30 January 2026	42.54 (9.19%)	39.64	39.01 - 44.11	2.2365 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 33.73 and 38.32

Monthly Target 1	32.82
Monthly Target 2	34.64
Monthly Target 3	37.41
Monthly Target 4	39.23
Monthly Target 5	42

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 30 March 2026	36.46 (-7.13%)	38.18	35.59 - 40.18	1.4941 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	2.0213 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.53 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.8713 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.6084 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.7542 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.6934 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.6677 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.7464 times
Mon 30 June 2025	40.83 (2.2%)	39.86	39.25 - 41.00	0.6132 times
Fri 30 May 2025	39.95 (1.4%)	39.75	38.79 - 41.86	1.2155 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	36.48
12 day DMA	37.2
20 day DMA	37.79
35 day DMA	38.76
50 day DMA	39.47
100 day DMA	39.59
150 day DMA	39.37
200 day DMA	39.71

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.53	36.57	37.03
12 day EMA	37.12	37.24	37.53
20 day EMA	37.66	37.79	38.01
35 day EMA	38.39	38.5	38.67
50 day EMA	39.1	39.21	39.35

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.48	36.66	36.95
12 day SMA	37.2	37.44	37.7
20 day SMA	37.79	37.93	38.13
35 day SMA	38.76	38.84	39.03
50 day SMA	39.47	39.53	39.6
100 day SMA	39.59	39.63	39.68
150 day SMA	39.37	39.39	39.42
200 day SMA	39.71	39.73	39.76