AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 35.94 and 36.4

Daily Target 1	35.58
Daily Target 2	35.83
Daily Target 3	36.043333333333
Daily Target 4	36.29
Daily Target 5	36.5

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Tue 15 September 2026	36.07 (-0.06%)	35.95	35.80 - 36.26	0.922 times
Mon 14 September 2026	36.09 (0%)	36.20	35.97 - 36.42	0.6649 times
Fri 11 September 2026	36.09 (-0.8%)	36.47	35.90 - 36.50	0.9662 times
Thu 10 September 2026	36.38 (-0.03%)	36.39	36.17 - 36.52	0.9881 times
Wed 09 September 2026	36.39 (-0.9%)	36.71	36.30 - 36.76	1.0611 times
Tue 08 September 2026	36.72 (-1.69%)	37.35	36.71 - 37.38	1.1184 times
Fri 04 September 2026	37.35 (0.89%)	36.94	36.84 - 37.70	1.1232 times
Thu 03 September 2026	37.02 (1.06%)	36.74	36.55 - 37.12	1.0651 times
Wed 02 September 2026	36.63 (-0.11%)	36.67	36.63 - 37.03	0.8909 times
Tue 01 September 2026	36.67 (-0.14%)	36.61	36.39 - 36.79	1.2002 times
Mon 31 August 2026	36.72 (-0.43%)	36.87	36.70 - 37.03	0.9515 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 35.63 and 36.25

Weekly Target 1	35.48
Weekly Target 2	35.77
Weekly Target 3	36.096666666667
Weekly Target 4	36.39
Weekly Target 5	36.72

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Tue 15 September 2026	36.07 (-0.06%)	36.20	35.80 - 36.42	0.3796 times
Fri 11 September 2026	36.09 (-3.37%)	37.35	35.90 - 37.38	0.9888 times
Fri 04 September 2026	37.35 (1.27%)	36.87	36.39 - 37.70	1.2512 times
Fri 28 August 2026	36.88 (1.71%)	36.17	36.12 - 37.12	1.5969 times
Fri 21 August 2026	36.26 (-1.06%)	36.65	35.85 - 36.69	1.1594 times
Fri 14 August 2026	36.65 (-1.27%)	37.38	35.71 - 37.42	1.3923 times
Fri 07 August 2026	37.12 (0.98%)	36.20	36.20 - 37.69	0.9894 times
Fri 31 July 2026	36.76 (-1.18%)	37.34	36.50 - 38.09	1.0434 times
Fri 24 July 2026	37.20 (0%)	37.04	36.91 - 37.25	0.1636 times
Fri 24 July 2026	37.20 (-1.85%)	37.91	36.79 - 38.25	1.0354 times
Fri 17 July 2026	37.90 (1.99%)	37.46	37.18 - 38.45	0.8635 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 34.99 and 36.89

Monthly Target 1	34.62
Monthly Target 2	35.35
Monthly Target 3	36.523333333333
Monthly Target 4	37.25
Monthly Target 5	38.42

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Tue 15 September 2026	36.07 (-1.77%)	36.61	35.80 - 37.70	0.4284 times
Mon 31 August 2026	36.72 (-0.11%)	36.20	35.71 - 37.69	0.9609 times
Fri 31 July 2026	36.76 (4.28%)	35.25	35.25 - 38.45	0.8127 times
Tue 30 June 2026	35.25 (-5.09%)	37.04	34.92 - 37.56	1.0709 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.0931 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.783 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.2671 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.638 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.2399 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.7061 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.4931 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	36.2
12 day DMA	36.58
20 day DMA	36.51
35 day DMA	36.67
50 day DMA	36.91
100 day DMA	37.2
150 day DMA	37.66
200 day DMA	38.29

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.24	36.32	36.44
12 day EMA	36.44	36.51	36.59
20 day EMA	36.53	36.58	36.63
35 day EMA	36.66	36.69	36.73
50 day EMA	36.78	36.81	36.84

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.2	36.33	36.59
12 day SMA	36.58	36.63	36.69
20 day SMA	36.51	36.51	36.54
35 day SMA	36.67	36.72	36.75
50 day SMA	36.91	36.92	36.94
100 day SMA	37.2	37.22	37.25
150 day SMA	37.66	37.69	37.71
200 day SMA	38.29	38.31	38.34