Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 101.89 and 102.84
| Daily Target 1 | 101.71 |
| Daily Target 2 | 102.07 |
| Daily Target 3 | 102.66 |
| Daily Target 4 | 103.02 |
| Daily Target 5 | 103.61 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.43 (-0.82%) | 103.13 | 102.30 - 103.25 | 1.0595 times | Mon 14 September 2026 | 103.28 (-0.48%) | 102.63 | 102.45 - 103.78 | 1.0456 times | Fri 11 September 2026 | 103.78 (0.88%) | 103.68 | 103.61 - 104.22 | 1.5655 times | Thu 10 September 2026 | 102.87 (-0.63%) | 102.59 | 102.45 - 103.20 | 0.95 times | Wed 09 September 2026 | 103.52 (-0.58%) | 103.92 | 103.21 - 103.94 | 0.6269 times | Tue 08 September 2026 | 104.12 (-0.33%) | 104.24 | 103.84 - 104.60 | 0.669 times | Fri 04 September 2026 | 104.46 (-0.29%) | 104.80 | 104.24 - 105.00 | 0.9713 times | Thu 03 September 2026 | 104.76 (1.39%) | 103.57 | 103.57 - 105.01 | 1.2133 times | Wed 02 September 2026 | 103.32 (0.46%) | 102.81 | 102.71 - 103.45 | 0.6472 times | Tue 01 September 2026 | 102.85 (-1%) | 103.00 | 102.44 - 103.48 | 1.2518 times | Mon 31 August 2026 | 103.89 (-0.16%) | 103.75 | 103.42 - 104.05 | 0.9936 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 101.63 and 103.11
| Weekly Target 1 | 101.36 |
| Weekly Target 2 | 101.89 |
| Weekly Target 3 | 102.83666666667 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.43 (-1.3%) | 102.63 | 102.30 - 103.78 | 0.4019 times | Fri 11 September 2026 | 103.78 (-0.65%) | 104.24 | 102.45 - 104.60 | 0.7277 times | Fri 04 September 2026 | 104.46 (0.38%) | 103.75 | 102.44 - 105.01 | 0.9693 times | Fri 28 August 2026 | 104.06 (0.89%) | 102.73 | 102.08 - 105.20 | 0.7821 times | Fri 21 August 2026 | 103.14 (-2.07%) | 105.59 | 102.51 - 105.66 | 1.0808 times | Fri 14 August 2026 | 105.32 (0.13%) | 104.96 | 103.91 - 105.88 | 0.9818 times | Fri 07 August 2026 | 105.18 (5.26%) | 100.18 | 100.15 - 105.41 | 1.9009 times | Fri 31 July 2026 | 99.92 (1.58%) | 99.26 | 96.20 - 100.28 | 1.484 times | Fri 24 July 2026 | 98.37 (0%) | 99.25 | 98.16 - 99.30 | 0.182 times | Fri 24 July 2026 | 98.37 (-2.07%) | 101.42 | 98.16 - 101.96 | 1.4894 times | Fri 17 July 2026 | 100.45 (-2.97%) | 102.67 | 99.50 - 103.65 | 1.6383 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 101.01 and 103.72
| Monthly Target 1 | 100.54 |
| Monthly Target 2 | 101.48 |
| Monthly Target 3 | 103.24666666667 |
| Monthly Target 4 | 104.19 |
| Monthly Target 5 | 105.96 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.43 (-1.41%) | 103.00 | 102.30 - 105.01 | 0.2999 times | Mon 31 August 2026 | 103.89 (3.97%) | 100.18 | 100.15 - 105.88 | 0.7751 times | Fri 31 July 2026 | 99.92 (-3.2%) | 102.63 | 96.20 - 103.65 | 1.0103 times | Tue 30 June 2026 | 103.22 (-2.84%) | 106.25 | 98.28 - 107.07 | 1.5503 times | Fri 29 May 2026 | 106.24 (8.25%) | 98.24 | 98.00 - 106.75 | 1.1148 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.2008 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.10 | 1.1919 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.0436 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 0.9654 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.848 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.0943 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 103.61 |
| 20 day DMA | 103.47 |
| 35 day DMA | 103.2 |
| 50 day DMA | 102.57 |
| 100 day DMA | 102.45 |
| 150 day DMA | 98.11 |
| 200 day DMA | 96.59 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.15 | 103.51 | 103.63 |
| 12 day EMA | 103.44 | 103.62 | 103.68 |
| 20 day EMA | 103.43 | 103.54 | 103.57 |
| 35 day EMA | 103.01 | 103.04 | 103.03 |
| 50 day EMA | 102.61 | 102.62 | 102.59 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 103.51 | 103.75 |
| 12 day SMA | 103.61 | 103.79 | 103.76 |
| 20 day SMA | 103.47 | 103.6 | 103.7 |
| 35 day SMA | 103.2 | 103.07 | 102.93 |
| 50 day SMA | 102.57 | 102.56 | 102.55 |
| 100 day SMA | 102.45 | 102.41 | 102.34 |
| 150 day SMA | 98.11 | 98.04 | 97.96 |
| 200 day SMA | 96.59 | 96.54 | 96.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.