Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 95.02 and 97.46
| Daily Target 1 | 94.6 |
| Daily Target 2 | 95.44 |
| Daily Target 3 | 97.04 |
| Daily Target 4 | 97.88 |
| Daily Target 5 | 99.48 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 96.28 (-1.79%) | 98.00 | 96.20 - 98.64 | 1.1011 times | Tue 28 July 2026 | 98.03 (-0.16%) | 97.73 | 96.79 - 98.38 | 0.8846 times | Mon 27 July 2026 | 98.19 (-0.18%) | 99.26 | 97.58 - 99.48 | 0.7549 times | Fri 24 July 2026 | 98.37 (0%) | 99.25 | 98.16 - 99.30 | 0.61 times | Fri 24 July 2026 | 98.37 (-0.6%) | 99.25 | 98.16 - 99.30 | 0.61 times | Thu 23 July 2026 | 98.96 (-2.24%) | 99.50 | 98.24 - 99.86 | 2.1056 times | Wed 22 July 2026 | 101.23 (-0.5%) | 101.73 | 101.12 - 101.79 | 0.3942 times | Tue 21 July 2026 | 101.74 (1.18%) | 101.57 | 101.02 - 101.96 | 1.043 times | Mon 20 July 2026 | 100.55 (0.1%) | 101.42 | 100.41 - 101.68 | 0.838 times | Fri 17 July 2026 | 100.45 (-1.45%) | 100.27 | 99.50 - 101.21 | 1.6587 times | Thu 16 July 2026 | 101.93 (-1.42%) | 103.40 | 101.47 - 103.40 | 1.1569 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 94.6 and 97.88
| Weekly Target 1 | 94.04 |
| Weekly Target 2 | 95.16 |
| Weekly Target 3 | 97.32 |
| Weekly Target 4 | 98.44 |
| Weekly Target 5 | 100.6 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 96.28 (-2.12%) | 99.26 | 96.20 - 99.48 | 0.523 times | Fri 24 July 2026 | 98.37 (0%) | 99.25 | 98.16 - 99.30 | 0.1164 times | Fri 24 July 2026 | 98.37 (-2.07%) | 101.42 | 98.16 - 101.96 | 0.9525 times | Fri 17 July 2026 | 100.45 (-2.97%) | 102.67 | 99.50 - 103.65 | 1.0477 times | Fri 10 July 2026 | 103.52 (1.83%) | 102.15 | 100.54 - 103.60 | 0.7148 times | Thu 02 July 2026 | 101.66 (2.29%) | 100.51 | 99.61 - 103.49 | 0.6244 times | Fri 26 June 2026 | 99.38 (-4.67%) | 104.12 | 98.61 - 104.60 | 0.9469 times | Thu 18 June 2026 | 104.25 (2.17%) | 103.99 | 102.27 - 105.62 | 1.2109 times | Fri 12 June 2026 | 102.04 (0.73%) | 100.63 | 98.28 - 103.45 | 2.2608 times | Fri 05 June 2026 | 101.30 (-4.65%) | 106.25 | 101.02 - 107.07 | 1.6026 times | Fri 29 May 2026 | 106.24 (2.39%) | 104.76 | 104.41 - 106.75 | 0.8547 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 92.52 and 99.97
| Monthly Target 1 | 91.26 |
| Monthly Target 2 | 93.77 |
| Monthly Target 3 | 98.71 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 106.16 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 96.28 (-6.72%) | 102.63 | 96.20 - 103.65 | 0.8369 times | Tue 30 June 2026 | 103.22 (-2.84%) | 106.25 | 98.28 - 107.07 | 1.4325 times | Fri 29 May 2026 | 106.24 (8.25%) | 98.24 | 98.00 - 106.75 | 1.0302 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.1096 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.10 | 1.1014 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 0.9643 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 0.8921 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.7836 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.0112 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 0.8381 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.6287 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 99.79 |
| 20 day DMA | 100.87 |
| 35 day DMA | 101.34 |
| 50 day DMA | 102.22 |
| 100 day DMA | 97.77 |
| 150 day DMA | 95.6 |
| 200 day DMA | 94.47 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.87 | 98.66 | 98.97 |
| 12 day EMA | 99.28 | 99.82 | 100.14 |
| 20 day EMA | 100.15 | 100.56 | 100.83 |
| 35 day EMA | 101.19 | 101.48 | 101.68 |
| 50 day EMA | 101.88 | 102.11 | 102.28 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 98.38 | 99.02 |
| 12 day SMA | 99.79 | 100.34 | 100.66 |
| 20 day SMA | 100.87 | 101.18 | 101.44 |
| 35 day SMA | 101.34 | 101.48 | 101.6 |
| 50 day SMA | 102.22 | 102.35 | 102.46 |
| 100 day SMA | 97.77 | 97.71 | 97.62 |
| 150 day SMA | 95.6 | 95.57 | 95.53 |
| 200 day SMA | 94.47 | 94.42 | 94.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.