Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 80.78 and 82.5
| Daily Target 1 | 80.43 |
| Daily Target 2 | 81.12 |
| Daily Target 3 | 82.146666666667 |
| Daily Target 4 | 82.84 |
| Daily Target 5 | 83.87 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.82 (-0.81%) | 82.90 | 81.45 - 83.17 | 1.3206 times | Fri 27 March 2026 | 82.49 (-2.1%) | 83.79 | 82.30 - 83.79 | 1.5145 times | Thu 26 March 2026 | 84.26 (-2.38%) | 85.47 | 84.21 - 85.85 | 1.1664 times | Wed 25 March 2026 | 86.31 (0.83%) | 86.57 | 86.01 - 86.89 | 1.0593 times | Tue 24 March 2026 | 85.60 (-0.94%) | 85.98 | 85.45 - 86.23 | 0.6827 times | Mon 23 March 2026 | 86.41 (1.48%) | 86.52 | 86.05 - 87.35 | 1.1399 times | Fri 20 March 2026 | 85.15 (-2.15%) | 86.96 | 84.68 - 86.96 | 1.0362 times | Thu 19 March 2026 | 87.02 (-1.68%) | 87.40 | 86.09 - 87.42 | 0.8339 times | Tue 17 March 2026 | 88.51 (0.48%) | 88.36 | 88.25 - 88.91 | 0.4099 times | Mon 16 March 2026 | 88.09 (1.16%) | 87.90 | 87.86 - 88.70 | 0.8366 times | Fri 13 March 2026 | 87.08 (-0.89%) | 88.25 | 86.91 - 88.64 | 1.1913 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 80.78 and 82.5
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 82.146666666667 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 83.87 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.82 (-0.81%) | 82.90 | 81.45 - 83.17 | 0.3729 times | Fri 27 March 2026 | 82.49 (-3.12%) | 86.52 | 82.30 - 87.35 | 1.5708 times | Fri 20 March 2026 | 85.15 (-2.22%) | 87.90 | 84.68 - 88.91 | 0.8801 times | Fri 13 March 2026 | 87.08 (-1.24%) | 86.61 | 86.47 - 90.10 | 1.0152 times | Fri 06 March 2026 | 88.17 (-1.18%) | 87.90 | 87.12 - 90.10 | 1.3464 times | Fri 27 February 2026 | 89.22 (-0.94%) | 89.77 | 88.71 - 91.19 | 1.5032 times | Fri 20 February 2026 | 90.07 (1.49%) | 88.22 | 87.57 - 90.35 | 0.6779 times | Fri 13 February 2026 | 88.75 (0%) | 88.92 | 88.14 - 89.51 | 0.1338 times | Fri 13 February 2026 | 88.75 (-1.98%) | 90.41 | 88.14 - 91.75 | 1.0751 times | Fri 06 February 2026 | 90.54 (-1.94%) | 91.81 | 88.36 - 93.26 | 1.4245 times | Fri 30 January 2026 | 92.33 (-0.12%) | 92.49 | 91.40 - 94.35 | 1.019 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 77.31 and 85.96
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 78.81 |
| Monthly Target 3 | 84.456666666667 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.82 (-8.29%) | 87.90 | 81.45 - 90.10 | 1.2615 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.1713 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.0836 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.9518 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.2283 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 1.0179 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.7636 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.7623 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.7934 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 0.9664 times | Fri 30 May 2025 | 75.22 (9.57%) | 69.94 | 68.82 - 76.47 | 1.0869 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 85.88 |
| 20 day DMA | 87.21 |
| 35 day DMA | 88.36 |
| 50 day DMA | 89.45 |
| 100 day DMA | 90.51 |
| 150 day DMA | 89.82 |
| 200 day DMA | 87.73 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 84.6 | 85.66 |
| 12 day EMA | 85.44 | 86.1 | 86.76 |
| 20 day EMA | 86.6 | 87.1 | 87.58 |
| 35 day EMA | 88.02 | 88.38 | 88.73 |
| 50 day EMA | 89.18 | 89.48 | 89.77 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 85.01 | 85.55 |
| 12 day SMA | 85.88 | 86.52 | 87.09 |
| 20 day SMA | 87.21 | 87.62 | 88.06 |
| 35 day SMA | 88.36 | 88.56 | 88.77 |
| 50 day SMA | 89.45 | 89.67 | 89.88 |
| 100 day SMA | 90.51 | 90.62 | 90.72 |
| 150 day SMA | 89.82 | 89.84 | 89.84 |
| 200 day SMA | 87.73 | 87.7 | 87.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.