Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 100.86 and 102.22
| Daily Target 1 | 100.53 |
| Daily Target 2 | 101.19 |
| Daily Target 3 | 101.88666666667 |
| Daily Target 4 | 102.55 |
| Daily Target 5 | 103.25 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 101.86 (-0.88%) | 101.97 | 101.22 - 102.58 | 1.0427 times | Mon 18 May 2026 | 102.76 (-0.66%) | 103.55 | 101.89 - 103.61 | 1.2006 times | Fri 15 May 2026 | 103.44 (-1.38%) | 103.51 | 102.78 - 104.16 | 0.8784 times | Thu 14 May 2026 | 104.89 (1.02%) | 104.09 | 104.09 - 105.12 | 0.8119 times | Wed 13 May 2026 | 103.83 (1.11%) | 103.02 | 102.39 - 104.22 | 1.1094 times | Tue 12 May 2026 | 102.69 (-0.78%) | 102.60 | 101.39 - 103.24 | 0.9831 times | Mon 11 May 2026 | 103.50 (0.19%) | 103.09 | 102.85 - 103.75 | 0.9891 times | Fri 08 May 2026 | 103.30 (1.69%) | 102.26 | 102.01 - 103.35 | 1.0194 times | Thu 07 May 2026 | 101.58 (-0.09%) | 102.00 | 101.28 - 102.47 | 0.9353 times | Wed 06 May 2026 | 101.67 (0%) | 100.16 | 100.14 - 101.75 | 1.0301 times | Wed 06 May 2026 | 101.67 (2.02%) | 100.16 | 100.14 - 101.75 | 1.0301 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 100.35 and 102.74
| Weekly Target 1 | 99.84 |
| Weekly Target 2 | 100.85 |
| Weekly Target 3 | 102.23 |
| Weekly Target 4 | 103.24 |
| Weekly Target 5 | 104.62 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 101.86 (-1.53%) | 103.55 | 101.22 - 103.61 | 0.5061 times | Fri 15 May 2026 | 103.44 (0.14%) | 103.09 | 101.39 - 105.12 | 1.0765 times | Fri 08 May 2026 | 103.30 (1.6%) | 100.16 | 100.14 - 103.35 | 0.6733 times | Wed 06 May 2026 | 101.67 (2.84%) | 98.24 | 98.00 - 101.75 | 0.5855 times | Fri 01 May 2026 | 98.86 (1.18%) | 97.72 | 96.41 - 99.28 | 1.0773 times | Fri 24 April 2026 | 97.71 (1.47%) | 95.25 | 95.16 - 97.81 | 1.1049 times | Fri 17 April 2026 | 96.29 (6.8%) | 89.77 | 88.06 - 96.53 | 1.3935 times | Fri 10 April 2026 | 90.16 (4.72%) | 86.28 | 85.11 - 90.58 | 1.038 times | Thu 02 April 2026 | 86.10 (4.38%) | 82.90 | 81.45 - 86.59 | 1.1619 times | Fri 27 March 2026 | 82.49 (-3.12%) | 86.52 | 82.30 - 87.35 | 1.3831 times | Fri 20 March 2026 | 85.15 (-2.22%) | 87.90 | 84.68 - 88.91 | 0.7749 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 99.93 and 107.05
| Monthly Target 1 | 94.54 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 101.66 |
| Monthly Target 4 | 105.32 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 101.86 (3.79%) | 98.24 | 98.00 - 105.12 | 0.8226 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.2798 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.10 | 1.2704 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.1123 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.029 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.9039 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.1664 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 0.9666 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.7251 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.7239 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.7534 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 103.36 |
| 12 day DMA | 102.57 |
| 20 day DMA | 100.64 |
| 35 day DMA | 96.73 |
| 50 day DMA | 93.6 |
| 100 day DMA | 92.38 |
| 150 day DMA | 91.97 |
| 200 day DMA | 90.61 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 103.26 | 103.51 |
| 12 day EMA | 102.04 | 102.07 | 101.94 |
| 20 day EMA | 100.48 | 100.33 | 100.07 |
| 35 day EMA | 97.41 | 97.15 | 96.82 |
| 50 day EMA | 94.19 | 93.88 | 93.52 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.36 | 103.52 | 103.67 |
| 12 day SMA | 102.57 | 102.31 | 101.98 |
| 20 day SMA | 100.64 | 100.39 | 100.03 |
| 35 day SMA | 96.73 | 96.25 | 95.65 |
| 50 day SMA | 93.6 | 93.32 | 93.06 |
| 100 day SMA | 92.38 | 92.28 | 92.18 |
| 150 day SMA | 91.97 | 91.88 | 91.78 |
| 200 day SMA | 90.61 | 90.51 | 90.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.