Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 55.87 and 59.12
| Daily Target 1 | 55.22 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 58.47 |
| Daily Target 4 | 59.77 |
| Daily Target 5 | 61.72 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.82 (-4.21%) | 59.68 | 57.17 - 60.42 | 1.2717 times | Tue 28 July 2026 | 60.36 (-1.55%) | 59.76 | 57.70 - 60.74 | 1.2229 times | Mon 27 July 2026 | 61.31 (-1.19%) | 62.76 | 59.77 - 63.45 | 0.5784 times | Fri 24 July 2026 | 62.05 (0%) | 63.46 | 61.49 - 63.84 | 1.0701 times | Fri 24 July 2026 | 62.05 (-2.19%) | 63.46 | 61.49 - 63.84 | 1.0701 times | Thu 23 July 2026 | 63.44 (1.44%) | 61.82 | 61.18 - 63.51 | 1.3167 times | Wed 22 July 2026 | 62.54 (-0.64%) | 61.80 | 61.80 - 63.50 | 1.0939 times | Tue 21 July 2026 | 62.94 (-0.22%) | 64.26 | 62.62 - 64.75 | 1.1618 times | Mon 20 July 2026 | 63.08 (-1.53%) | 64.76 | 62.73 - 64.80 | 0.8019 times | Fri 17 July 2026 | 64.06 (0.28%) | 63.30 | 60.73 - 64.67 | 0.4124 times | Thu 16 July 2026 | 63.88 (1.01%) | 61.73 | 61.14 - 64.49 | 0.5314 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 54.36 and 60.64
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 59.48 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.82 (-6.82%) | 62.76 | 57.17 - 63.45 | 0.6205 times | Fri 24 July 2026 | 62.05 (0%) | 63.46 | 61.49 - 63.84 | 0.2161 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 1.0994 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.9416 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 1.0657 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.4949 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 1.2194 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 1.1205 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 1.1821 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 1.0398 times | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 1.0721 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 49.65 and 65.35
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 62.62 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.82 (-20.2%) | 70.23 | 57.17 - 72.87 | 0.9115 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 0.9773 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.4026 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8176 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.8624 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5618 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7286 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9181 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.756 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0642 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0341 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 62.23 |
| 20 day DMA | 63.69 |
| 35 day DMA | 64.6 |
| 50 day DMA | 64.56 |
| 100 day DMA | 59.62 |
| 150 day DMA | 54.63 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 61.57 | 62.17 |
| 12 day EMA | 61.98 | 62.74 | 63.17 |
| 20 day EMA | 63 | 63.55 | 63.89 |
| 35 day EMA | 63.63 | 63.97 | 64.18 |
| 50 day EMA | 64.14 | 64.4 | 64.57 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 61.84 | 62.28 |
| 12 day SMA | 62.23 | 62.83 | 63.13 |
| 20 day SMA | 63.69 | 64.37 | 64.97 |
| 35 day SMA | 64.6 | 64.7 | 64.76 |
| 50 day SMA | 64.56 | 64.65 | 64.72 |
| 100 day SMA | 59.62 | 59.55 | 59.48 |
| 150 day SMA | 54.63 | 54.49 | 54.33 |
| 200 day SMA | 51.01 | 50.92 | 50.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.