Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 48.9 and 50.2
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 49.126666666667 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.43 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.52 (0.71%) | 49.02 | 48.28 - 49.58 | 0.8599 times | Thu 02 April 2026 | 49.17 (-0.34%) | 47.37 | 46.91 - 50.10 | 0.7187 times | Wed 01 April 2026 | 49.34 (0.71%) | 49.40 | 49.29 - 50.03 | 0.8884 times | Tue 31 March 2026 | 48.99 (6.64%) | 46.72 | 46.69 - 49.13 | 1.2316 times | Mon 30 March 2026 | 45.94 (-3.47%) | 48.25 | 45.61 - 48.25 | 0.9839 times | Fri 27 March 2026 | 47.59 (-3.53%) | 49.04 | 47.36 - 49.37 | 0.9744 times | Thu 26 March 2026 | 49.33 (-4.42%) | 50.76 | 49.20 - 51.38 | 1.1002 times | Wed 25 March 2026 | 51.61 (1.18%) | 51.55 | 50.75 - 51.98 | 1.0416 times | Tue 24 March 2026 | 51.01 (0.41%) | 50.03 | 50.03 - 51.52 | 1.1551 times | Mon 23 March 2026 | 50.80 (3.19%) | 50.33 | 50.33 - 51.65 | 1.0463 times | Fri 20 March 2026 | 49.23 (-2.03%) | 50.25 | 48.69 - 50.49 | 0.5054 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 48.9 and 50.2
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.126666666667 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.52 (0.71%) | 49.02 | 48.28 - 49.58 | 0.1428 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.6348 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 0.883 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.5506 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.13 | 0.9984 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 0.9867 times | Fri 27 February 2026 | 54.40 (-2.91%) | 55.44 | 53.13 - 58.34 | 1.455 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.1604 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 0.5209 times | Fri 13 February 2026 | 58.79 (38.75%) | 42.34 | 42.04 - 59.88 | 2.6673 times | Fri 06 February 2026 | 42.37 (9.37%) | 38.52 | 38.23 - 42.65 | 1.0545 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 48.22 and 51.41
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 48.843333333333 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.52 (1.08%) | 49.40 | 46.91 - 50.10 | 0.1016 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9395 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.7015 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7937 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 1.0002 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8236 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1594 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.1266 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1816 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1724 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8748 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 49.4 |
| 20 day DMA | 49.59 |
| 35 day DMA | 52.45 |
| 50 day DMA | 48.93 |
| 100 day DMA | 43.27 |
| 150 day DMA | 43.86 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 48.91 | 48.78 |
| 12 day EMA | 49.38 | 49.36 | 49.39 |
| 20 day EMA | 49.72 | 49.74 | 49.8 |
| 35 day EMA | 48.76 | 48.71 | 48.68 |
| 50 day EMA | 48.19 | 48.14 | 48.1 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.21 | 48.24 |
| 12 day SMA | 49.4 | 49.45 | 49.48 |
| 20 day SMA | 49.59 | 49.77 | 49.99 |
| 35 day SMA | 52.45 | 52.27 | 52.11 |
| 50 day SMA | 48.93 | 48.75 | 48.55 |
| 100 day SMA | 43.27 | 43.17 | 43.08 |
| 150 day SMA | 43.86 | 43.83 | 43.79 |
| 200 day SMA | 42.07 | 41.97 | 41.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.