Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 56.67 and 60.3
| Daily Target 1 | 55.83 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 59.463333333333 |
| Daily Target 4 | 61.13 |
| Daily Target 5 | 63.09 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.16 (-1.24%) | 60.37 | 57.80 - 61.43 | 0.777 times | Mon 14 September 2026 | 59.90 (-6.73%) | 61.10 | 59.45 - 61.73 | 1.3568 times | Fri 11 September 2026 | 64.22 (4.1%) | 62.54 | 62.54 - 64.34 | 1.0031 times | Thu 10 September 2026 | 61.69 (-0.29%) | 61.13 | 60.72 - 61.81 | 0.8384 times | Wed 09 September 2026 | 61.87 (-0.58%) | 61.67 | 61.62 - 63.00 | 0.8875 times | Tue 08 September 2026 | 62.23 (-0.03%) | 62.49 | 62.01 - 63.21 | 1.0352 times | Fri 04 September 2026 | 62.25 (2.4%) | 60.96 | 60.79 - 62.45 | 0.9094 times | Thu 03 September 2026 | 60.79 (1.42%) | 59.96 | 58.58 - 60.93 | 0.9166 times | Wed 02 September 2026 | 59.94 (-0.23%) | 60.37 | 59.58 - 61.35 | 1.1497 times | Tue 01 September 2026 | 60.08 (-1.44%) | 59.72 | 59.01 - 60.20 | 1.1263 times | Mon 31 August 2026 | 60.96 (0.83%) | 60.46 | 60.11 - 61.03 | 1.1916 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 56.52 and 60.45
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 59.563333333333 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.16 (-7.88%) | 61.10 | 57.80 - 61.73 | 0.3795 times | Fri 11 September 2026 | 64.22 (3.16%) | 62.49 | 60.72 - 64.34 | 0.6694 times | Fri 04 September 2026 | 62.25 (2.96%) | 60.46 | 58.58 - 62.45 | 0.9414 times | Fri 28 August 2026 | 60.46 (-0.13%) | 59.69 | 58.22 - 63.35 | 0.8865 times | Fri 21 August 2026 | 60.54 (-7.76%) | 65.65 | 59.03 - 67.33 | 1.2263 times | Fri 14 August 2026 | 65.63 (-1.88%) | 66.48 | 60.44 - 66.48 | 2.078 times | Fri 07 August 2026 | 66.89 (2.53%) | 64.63 | 64.25 - 72.70 | 1.3991 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 1.117 times | Fri 24 July 2026 | 62.05 (0%) | 63.46 | 61.49 - 63.84 | 0.214 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 1.0887 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.9325 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 55.21 and 61.75
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 60.433333333333 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.16 (-2.95%) | 59.72 | 57.80 - 64.34 | 0.3489 times | Mon 31 August 2026 | 60.96 (-6.56%) | 64.63 | 58.22 - 72.70 | 1.1384 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 1.0362 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0053 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.4427 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.841 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.8871 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6066 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7494 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9444 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7777 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 61.37 |
| 12 day DMA | 61.13 |
| 20 day DMA | 61.05 |
| 35 day DMA | 62.65 |
| 50 day DMA | 62.94 |
| 100 day DMA | 63.37 |
| 150 day DMA | 59.83 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 61.63 | 62.5 |
| 12 day EMA | 61.25 | 61.63 | 61.94 |
| 20 day EMA | 61.63 | 61.89 | 62.1 |
| 35 day EMA | 62.31 | 62.5 | 62.65 |
| 50 day EMA | 63.28 | 63.45 | 63.59 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.37 | 61.98 | 62.45 |
| 12 day SMA | 61.13 | 61.45 | 61.6 |
| 20 day SMA | 61.05 | 61.42 | 61.7 |
| 35 day SMA | 62.65 | 62.71 | 62.77 |
| 50 day SMA | 62.94 | 63.04 | 63.23 |
| 100 day SMA | 63.37 | 63.32 | 63.26 |
| 150 day SMA | 59.83 | 59.73 | 59.62 |
| 200 day SMA | 54.51 | 54.41 | 54.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.