Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 23.24 and 24.26
| Daily Target 1 | 22.42 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.443333333333 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.46 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.65 (4%) | 22.86 | 22.83 - 23.85 | 0.6875 times | Fri 15 May 2026 | 22.74 (-1.3%) | 22.77 | 22.51 - 23.14 | 0.7992 times | Thu 14 May 2026 | 23.04 (-1.07%) | 23.40 | 22.98 - 23.45 | 0.5588 times | Wed 13 May 2026 | 23.29 (-1.02%) | 23.29 | 22.56 - 23.48 | 0.9675 times | Tue 12 May 2026 | 23.53 (-1.55%) | 23.91 | 23.51 - 24.13 | 0.8744 times | Mon 11 May 2026 | 23.90 (-6.82%) | 25.35 | 23.74 - 25.37 | 1.418 times | Fri 08 May 2026 | 25.65 (-1.38%) | 26.01 | 25.51 - 26.28 | 0.9297 times | Thu 07 May 2026 | 26.01 (2.81%) | 26.96 | 25.77 - 27.57 | 1.4402 times | Wed 06 May 2026 | 25.30 (0%) | 24.26 | 23.76 - 25.34 | 1.1624 times | Wed 06 May 2026 | 25.30 (5.2%) | 24.26 | 23.76 - 25.34 | 1.1624 times | Tue 05 May 2026 | 24.05 (7.13%) | 21.43 | 20.53 - 24.67 | 2.353 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 23.24 and 24.26
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.443333333333 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.65 (4%) | 22.86 | 22.83 - 23.85 | 0.2202 times | Fri 15 May 2026 | 22.74 (-11.35%) | 25.35 | 22.51 - 25.37 | 1.479 times | Fri 08 May 2026 | 25.65 (1.38%) | 24.26 | 23.76 - 27.57 | 1.1313 times | Wed 06 May 2026 | 25.30 (10.53%) | 22.51 | 20.53 - 25.34 | 1.4296 times | Fri 01 May 2026 | 22.89 (-8.7%) | 24.96 | 22.25 - 25.36 | 1.3659 times | Fri 24 April 2026 | 25.07 (-2.57%) | 25.49 | 24.11 - 26.87 | 0.8626 times | Fri 17 April 2026 | 25.73 (9.82%) | 23.43 | 23.26 - 25.94 | 0.8645 times | Fri 10 April 2026 | 23.43 (-4.76%) | 24.60 | 23.29 - 25.41 | 0.9174 times | Thu 02 April 2026 | 24.60 (-6.61%) | 26.55 | 24.24 - 27.07 | 0.7074 times | Fri 27 March 2026 | 26.34 (1.04%) | 26.86 | 25.88 - 27.76 | 1.0221 times | Fri 20 March 2026 | 26.07 (-3.19%) | 27.19 | 25.59 - 27.99 | 0.5043 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 22.09 and 29.13
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 23.916666666667 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.65 (2.74%) | 23.04 | 20.53 - 27.57 | 0.8945 times | Thu 30 April 2026 | 23.02 (-11.9%) | 26.44 | 22.25 - 27.07 | 0.8021 times | Tue 31 March 2026 | 26.13 (-10.79%) | 28.93 | 25.59 - 30.23 | 0.7528 times | Fri 27 February 2026 | 29.29 (1.49%) | 28.89 | 26.00 - 37.77 | 1.3647 times | Fri 30 January 2026 | 28.86 (-0.48%) | 28.85 | 26.93 - 31.38 | 0.9529 times | Wed 31 December 2025 | 29.00 (12.8%) | 25.68 | 24.54 - 30.24 | 1.1825 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 2.0135 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.5549 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.6481 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.834 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.5943 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.35 |
| 50 day DMA | 25.19 |
| 100 day DMA | 27.14 |
| 150 day DMA | 25.61 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.37 | 23.68 |
| 12 day EMA | 23.81 | 23.84 | 24.04 |
| 20 day EMA | 24.08 | 24.13 | 24.28 |
| 35 day EMA | 24.75 | 24.81 | 24.93 |
| 50 day EMA | 25.36 | 25.43 | 25.54 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.3 | 23.88 |
| 12 day SMA | 24.08 | 24.01 | 24.04 |
| 20 day SMA | 23.98 | 24.04 | 24.18 |
| 35 day SMA | 24.35 | 24.41 | 24.52 |
| 50 day SMA | 25.19 | 25.31 | 25.46 |
| 100 day SMA | 27.14 | 27.2 | 27.26 |
| 150 day SMA | 25.61 | 25.55 | 25.49 |
| 200 day SMA | 22.55 | 22.48 | 22.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.