TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 25.4 and 26.22

Daily Target 125.23
Daily Target 225.56
Daily Target 326.053333333333
Daily Target 426.38
Daily Target 526.87

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Mon 30 March 2026 25.88 (-1.75%) 26.55 25.73 - 26.55 0.8838 times
Fri 27 March 2026 26.34 (-1.64%) 26.78 26.09 - 26.82 1.1375 times
Thu 26 March 2026 26.78 (-0.67%) 26.86 26.50 - 27.24 1.329 times
Wed 25 March 2026 26.96 (0.37%) 27.14 26.84 - 27.76 1.4138 times
Tue 24 March 2026 26.86 (1.32%) 26.22 25.88 - 27.00 1.0683 times
Mon 23 March 2026 26.51 (1.69%) 26.86 26.21 - 26.99 1.1555 times
Fri 20 March 2026 26.07 (-3.66%) 27.01 25.59 - 27.03 0.9151 times
Thu 19 March 2026 27.06 (-1.28%) 26.92 26.32 - 27.30 0.4367 times
Tue 17 March 2026 27.41 (0.4%) 27.33 27.16 - 27.99 0.9424 times
Mon 16 March 2026 27.30 (1.37%) 27.19 26.94 - 27.87 0.7178 times
Fri 13 March 2026 26.93 (-2.32%) 27.65 26.30 - 27.95 0.7454 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 25.4 and 26.22

Weekly Target 125.23
Weekly Target 225.56
Weekly Target 326.053333333333
Weekly Target 426.38
Weekly Target 526.87

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Mon 30 March 2026 25.88 (-1.75%) 26.55 25.73 - 26.55 0.1419 times
Fri 27 March 2026 26.34 (1.04%) 26.86 25.88 - 27.76 0.9804 times
Fri 20 March 2026 26.07 (-3.19%) 27.19 25.59 - 27.99 0.4837 times
Fri 13 March 2026 26.93 (-6.53%) 28.34 26.30 - 29.06 0.889 times
Fri 06 March 2026 28.81 (-1.64%) 28.93 28.35 - 30.23 0.8966 times
Fri 27 February 2026 29.29 (1.98%) 28.43 27.56 - 30.06 1.6978 times
Fri 20 February 2026 28.72 (8.58%) 26.57 26.57 - 37.77 3.1002 times
Fri 13 February 2026 26.45 (0%) 26.28 26.00 - 27.03 0.0938 times
Fri 13 February 2026 26.45 (-5.23%) 27.91 26.00 - 28.13 0.7972 times
Fri 06 February 2026 27.91 (-3.29%) 28.89 27.00 - 29.44 0.9193 times
Fri 30 January 2026 28.86 (-0.41%) 29.04 28.08 - 29.62 0.6889 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 23.42 and 28.06

Monthly Target 122.59
Monthly Target 224.24
Monthly Target 327.233333333333
Monthly Target 428.88
Monthly Target 531.87

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Mon 30 March 2026 25.88 (-11.64%) 28.93 25.59 - 30.23 0.7298 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.4219 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.9928 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2321 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.0979 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.5782 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.6753 times
Fri 29 August 2025 13.31 (33.37%) 9.93 9.60 - 13.83 0.869 times
Thu 31 July 2025 9.98 (-1.58%) 10.08 9.41 - 10.76 0.6192 times
Mon 30 June 2025 10.14 (2.63%) 9.87 9.80 - 10.67 0.7838 times
Fri 30 May 2025 9.88 (-30.03%) 14.08 8.61 - 14.27 1.562 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.81
20 day DMA 27.77
35 day DMA 28
50 day DMA 28.33
100 day DMA 27.66
150 day DMA 23.15
200 day DMA 20.05

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.6726.84
12 day EMA26.9227.1127.25
20 day EMA27.3727.5327.66
35 day EMA27.8627.9828.08
50 day EMA28.328.428.48

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.6926.64
12 day SMA26.8126.9727.19
20 day SMA27.7727.9728.13
35 day SMA2828.0428.08
50 day SMA28.3328.4228.49
100 day SMA27.6627.5527.44
150 day SMA23.1523.0622.97
200 day SMA20.0519.9819.9
Back to top | Use Dark Theme