IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 27.52 and 27.72

Daily Target 127.35
Daily Target 227.49
Daily Target 327.553333333333
Daily Target 427.69
Daily Target 527.75

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 31 July 2026 27.62 (0.84%) 27.45 27.42 - 27.62 0.5556 times
Thu 30 July 2026 27.39 (1.48%) 27.19 27.17 - 27.40 0.4433 times
Wed 29 July 2026 26.99 (-1.42%) 27.25 26.99 - 27.47 0.9043 times
Tue 28 July 2026 27.38 (0.4%) 27.18 27.16 - 27.41 0.4196 times
Mon 27 July 2026 27.27 (0.18%) 27.41 27.12 - 27.42 4.3381 times
Fri 24 July 2026 27.22 (0%) 27.22 27.18 - 27.41 0.8865 times
Fri 24 July 2026 27.22 (0.22%) 27.22 27.18 - 27.41 0.8865 times
Thu 23 July 2026 27.16 (-1.34%) 27.21 27.12 - 27.25 0.4433 times
Wed 22 July 2026 27.53 (0.04%) 27.53 27.50 - 27.61 0.8392 times
Tue 21 July 2026 27.52 (1.03%) 27.50 27.50 - 27.52 0.2837 times
Mon 20 July 2026 27.24 (-0.26%) 27.51 27.22 - 27.51 0.3428 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 27.31 and 27.94

Weekly Target 126.78
Weekly Target 227.2
Weekly Target 327.41
Weekly Target 427.83
Weekly Target 528.04

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 31 July 2026 27.62 (1.47%) 27.41 26.99 - 27.62 1.0075 times
Fri 24 July 2026 27.22 (0%) 27.22 27.18 - 27.41 0.1341 times
Fri 24 July 2026 27.22 (-0.33%) 27.51 27.12 - 27.61 0.4228 times
Fri 17 July 2026 27.31 (-0.98%) 27.48 27.17 - 27.68 1.3159 times
Fri 10 July 2026 27.58 (2%) 27.22 27.00 - 27.58 0.8827 times
Thu 02 July 2026 27.04 (1.46%) 26.82 26.74 - 27.26 0.4693 times
Fri 26 June 2026 26.65 (-1.73%) 27.14 26.40 - 27.14 0.5301 times
Thu 18 June 2026 27.12 (0.97%) 27.24 26.80 - 27.38 0.5221 times
Fri 12 June 2026 26.86 (0.52%) 26.89 26.24 - 27.00 0.5811 times
Fri 05 June 2026 26.72 (-2.2%) 27.34 26.68 - 27.55 4.1345 times
Fri 29 May 2026 27.32 (1.6%) 27.07 27.03 - 27.35 0.7008 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 27.27 and 28.03

Monthly Target 126.65
Monthly Target 227.13
Monthly Target 327.406666666667
Monthly Target 427.89
Monthly Target 528.17

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 31 July 2026 27.62 (1.58%) 27.11 26.92 - 27.68 0.0241 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.0375 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0176 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0196 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.1237 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0536 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0752 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 4.6574 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 2.6095 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 2.3818 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 3.1321 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.32
20 day DMA 27.37
35 day DMA 27.2
50 day DMA 27.14
100 day DMA 26.12
150 day DMA 25.64
200 day DMA 48.09

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.2627.2
12 day EMA27.3327.2827.26
20 day EMA27.2927.2627.25
35 day EMA27.2327.2127.2
50 day EMA27.1327.1127.1

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.2527.22
12 day SMA27.3227.3127.33
20 day SMA27.3727.3527.33
35 day SMA27.227.1827.14
50 day SMA27.1427.1327.11
100 day SMA26.1226.0826.05
150 day SMA25.6425.6225.6
200 day SMA48.0948.6149.14
Back to top | Use Dark Theme