Login or Join
HomepageIhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets IhsMarkit
Strong Daily Stock price targets for IhsMarkit INFO are 23.78 and 23.84
| Daily Target 1 | 23.73 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 23.793333333333 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 23.85 |
Daily price and volume Ihs Markit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.80 (0.38%) | 23.77 | 23.76 - 23.82 | 0.0748 times | Thu 02 April 2026 | 23.71 (0%) | 23.41 | 23.41 - 23.75 | 0.0639 times | Wed 01 April 2026 | 23.71 (0.94%) | 23.60 | 23.60 - 23.80 | 0.1955 times | Tue 31 March 2026 | 23.49 (3.03%) | 23.02 | 23.02 - 23.49 | 0.0956 times | Mon 30 March 2026 | 22.80 (-0.57%) | 23.08 | 22.71 - 23.08 | 6.6763 times | Fri 27 March 2026 | 22.93 (-1.55%) | 23.20 | 22.86 - 23.20 | 0.1437 times | Thu 26 March 2026 | 23.29 (-1.69%) | 23.56 | 23.29 - 23.56 | 0.0552 times | Wed 25 March 2026 | 23.69 (0.47%) | 23.81 | 23.64 - 23.83 | 0.946 times | Tue 24 March 2026 | 23.58 (-0.25%) | 23.48 | 23.48 - 23.72 | 0.2666 times | Mon 23 March 2026 | 23.64 (1.33%) | 23.64 | 23.64 - 23.81 | 1.4824 times | Fri 20 March 2026 | 23.33 (-1.48%) | 23.48 | 23.25 - 23.48 | 0.0529 times |
Weekly price and charts IhsMarkit
Strong weekly Stock price targets for IhsMarkit INFO are 23.78 and 23.84
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 23.793333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Ihs Markit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.80 (0.38%) | 23.77 | 23.76 - 23.82 | 0.0427 times | Thu 02 April 2026 | 23.71 (3.4%) | 23.08 | 22.71 - 23.80 | 4.0077 times | Fri 27 March 2026 | 22.93 (-1.71%) | 23.64 | 22.86 - 23.83 | 1.6494 times | Fri 20 March 2026 | 23.33 (-1.64%) | 23.91 | 23.25 - 24.17 | 0.584 times | Fri 13 March 2026 | 23.72 (-1.37%) | 23.86 | 23.70 - 24.42 | 0.3596 times | Fri 06 March 2026 | 24.05 (-2.08%) | 24.57 | 24.02 - 24.97 | 0.537 times | Fri 27 February 2026 | 24.56 (-0.81%) | 24.66 | 24.40 - 24.96 | 1.2777 times | Fri 20 February 2026 | 24.76 (1.35%) | 24.48 | 24.40 - 24.76 | 1.2481 times | Fri 13 February 2026 | 24.43 (0%) | 24.40 | 24.37 - 24.50 | 0.0398 times | Fri 13 February 2026 | 24.43 (-1.33%) | 25.00 | 24.37 - 25.00 | 0.254 times | Fri 06 February 2026 | 24.76 (-0.52%) | 25.00 | 23.80 - 25.25 | 0.208 times |
Monthly price and charts IhsMarkit
Strong monthly Stock price targets for IhsMarkit INFO are 23.61 and 24.02
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.80 (1.32%) | 23.60 | 23.41 - 23.82 | 0.0019 times | Tue 31 March 2026 | 23.49 (-4.36%) | 24.57 | 22.71 - 24.97 | 0.0681 times | Fri 27 February 2026 | 24.56 (-1.33%) | 25.00 | 23.80 - 25.25 | 0.0295 times | Fri 30 January 2026 | 24.89 (-77.08%) | 24.59 | 24.15 - 25.07 | 0.0414 times | Fri 25 February 2022 | 108.61 (-7%) | 117.69 | 102.91 - 119.11 | 2.5637 times | Mon 31 January 2022 | 116.79 (-12.14%) | 132.74 | 110.14 - 133.14 | 1.4364 times | Fri 31 December 2021 | 132.92 (3.99%) | 129.16 | 124.79 - 135.82 | 1.3111 times | Tue 30 November 2021 | 127.82 (-2.22%) | 130.90 | 122.71 - 132.35 | 1.7241 times | Fri 29 October 2021 | 130.72 (12.09%) | 117.36 | 114.32 - 131.11 | 1.2521 times | Thu 30 September 2021 | 116.62 (-3.3%) | 121.03 | 114.63 - 125.23 | 1.5716 times | Tue 31 August 2021 | 120.60 (3.22%) | 117.07 | 113.78 - 121.51 | 1.2876 times |
Indicator Analysis of IhsMarkit
Please login to view indicator analysis. or View indicator analysis of IhsMarkit INFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Markit INFO
DMA (daily moving average) of Ihs Markit INFO
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.7 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.29 |
| 100 day DMA | 52.01 |
| 150 day DMA | 77.83 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of Ihs Markit INFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.52 | 23.42 |
| 12 day EMA | 23.6 | 23.56 | 23.53 |
| 20 day EMA | 23.73 | 23.72 | 23.72 |
| 35 day EMA | 23.96 | 23.97 | 23.99 |
| 50 day EMA | 24.25 | 24.27 | 24.29 |
SMA (simple moving average) of Ihs Markit INFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.33 | 23.24 |
| 12 day SMA | 23.47 | 23.49 | 23.51 |
| 20 day SMA | 23.7 | 23.73 | 23.78 |
| 35 day SMA | 24.08 | 24.1 | 24.13 |
| 50 day SMA | 24.29 | 24.31 | 24.33 |
| 100 day SMA | 52.01 | 53.04 | 54.04 |
| 150 day SMA | 77.83 | 78.51 | 79.19 |
| 200 day SMA | 88.88 | 89.35 | 89.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.