NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 15.37 and 16.39

Daily Target 114.63
Daily Target 215.09
Daily Target 315.653333333333
Daily Target 416.11
Daily Target 516.67

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Mon 03 August 2026 15.54 (2.57%) 15.20 15.20 - 16.22 1.0688 times
Fri 31 July 2026 15.15 (-1.24%) 15.16 15.07 - 15.51 0.7449 times
Thu 30 July 2026 15.34 (-1.73%) 15.25 15.11 - 15.75 1.0121 times
Wed 29 July 2026 15.61 (-0.26%) 15.54 15.30 - 15.72 1.3846 times
Tue 28 July 2026 15.65 (-1.2%) 16.27 15.62 - 16.45 1.2713 times
Mon 27 July 2026 15.84 (-0.06%) 15.93 15.69 - 16.30 0.834 times
Fri 24 July 2026 15.85 (0%) 15.69 15.57 - 15.92 0.4211 times
Fri 24 July 2026 15.85 (0.57%) 15.69 15.57 - 15.92 0.4211 times
Thu 23 July 2026 15.76 (-0.88%) 15.67 15.52 - 15.89 1.8421 times
Wed 22 July 2026 15.90 (0.25%) 15.82 15.54 - 15.93 1 times
Tue 21 July 2026 15.86 (-0.13%) 15.66 15.62 - 15.87 0.6923 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 15.37 and 16.39

Weekly Target 114.63
Weekly Target 215.09
Weekly Target 315.653333333333
Weekly Target 416.11
Weekly Target 516.67

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Mon 03 August 2026 15.54 (2.57%) 15.20 15.20 - 16.22 0.2499 times
Fri 31 July 2026 15.15 (-4.42%) 15.93 15.07 - 16.45 1.2267 times
Fri 24 July 2026 15.85 (0%) 15.69 15.57 - 15.92 0.0984 times
Fri 24 July 2026 15.85 (-0.38%) 15.97 15.51 - 16.04 1.0762 times
Fri 17 July 2026 15.91 (0.89%) 15.85 15.49 - 16.70 0.6408 times
Fri 10 July 2026 15.77 (-1.99%) 15.91 15.46 - 16.17 0.5003 times
Thu 02 July 2026 16.09 (-1.47%) 16.31 15.35 - 16.31 1.0753 times
Fri 26 June 2026 16.33 (2.64%) 15.94 15.47 - 16.49 2.7554 times
Thu 18 June 2026 15.91 (2.25%) 15.47 15.28 - 16.00 1.8032 times
Fri 12 June 2026 15.56 (4.64%) 14.72 14.60 - 15.74 0.5736 times
Fri 05 June 2026 14.87 (6.37%) 14.17 13.88 - 15.09 1.2826 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 15.37 and 16.39

Monthly Target 114.63
Monthly Target 215.09
Monthly Target 315.653333333333
Monthly Target 416.11
Monthly Target 516.67

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 03 August 2026 15.54 (2.57%) 15.20 15.20 - 16.22 0.0827 times
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 1.2976 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 2.3542 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.1539 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.7986 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.2399 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.7895 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.5774 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.1082 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.5981 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.6866 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.69
20 day DMA 15.75
35 day DMA 15.78
50 day DMA 15.42
100 day DMA 14.27
150 day DMA 13.96
200 day DMA 13.86

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4415.59
12 day EMA15.6115.6215.71
20 day EMA15.6515.6615.71
35 day EMA15.4815.4815.5
50 day EMA15.2915.2815.29

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.5215.66
12 day SMA15.6915.7215.79
20 day SMA15.7515.7515.78
35 day SMA15.7815.7815.79
50 day SMA15.4215.3915.37
100 day SMA14.2714.2414.22
150 day SMA13.9613.9513.94
200 day SMA13.8613.8513.84
Back to top | Use Dark Theme