Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 190.06 and 193.2
| Daily Target 1 | 189.28 |
| Daily Target 2 | 190.83 |
| Daily Target 3 | 192.41666666667 |
| Daily Target 4 | 193.97 |
| Daily Target 5 | 195.56 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 192.39 (-0.09%) | 193.06 | 190.86 - 194.00 | 0.9214 times | Wed 29 July 2026 | 192.57 (0.64%) | 190.14 | 188.43 - 193.73 | 1.2344 times | Tue 28 July 2026 | 191.34 (1.58%) | 188.37 | 187.68 - 193.31 | 1.3547 times | Mon 27 July 2026 | 188.37 (1.14%) | 188.63 | 186.86 - 190.10 | 0.5271 times | Fri 24 July 2026 | 186.24 (0%) | 188.04 | 184.90 - 188.04 | 0.5909 times | Fri 24 July 2026 | 186.24 (-0.23%) | 188.04 | 184.90 - 188.04 | 0.5909 times | Thu 23 July 2026 | 186.67 (0.28%) | 183.65 | 182.55 - 187.93 | 1.278 times | Wed 22 July 2026 | 186.15 (-0.18%) | 186.49 | 185.82 - 189.32 | 0.9214 times | Tue 21 July 2026 | 186.49 (3.36%) | 180.91 | 180.16 - 187.68 | 1.657 times | Mon 20 July 2026 | 180.42 (-3%) | 186.02 | 180.15 - 187.00 | 0.9244 times | Fri 17 July 2026 | 186.00 (-1.61%) | 188.81 | 185.64 - 191.94 | 0.9128 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 189.63 and 196.77
| Weekly Target 1 | 183.94 |
| Weekly Target 2 | 188.17 |
| Weekly Target 3 | 191.08333333333 |
| Weekly Target 4 | 195.31 |
| Weekly Target 5 | 198.22 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 192.39 (3.3%) | 188.63 | 186.86 - 194.00 | 0.7525 times | Fri 24 July 2026 | 186.24 (0%) | 188.04 | 184.90 - 188.04 | 0.1101 times | Fri 24 July 2026 | 186.24 (0.13%) | 186.02 | 180.15 - 189.32 | 1.0011 times | Fri 17 July 2026 | 186.00 (-5.11%) | 195.59 | 185.64 - 198.78 | 0.9764 times | Fri 10 July 2026 | 196.01 (-0.96%) | 198.20 | 185.30 - 199.84 | 1.1459 times | Thu 02 July 2026 | 197.90 (0.84%) | 194.56 | 190.00 - 199.41 | 1.1705 times | Fri 26 June 2026 | 196.25 (7.82%) | 182.14 | 180.14 - 197.59 | 1.91 times | Thu 18 June 2026 | 182.02 (-0.15%) | 182.39 | 176.34 - 182.86 | 0.9575 times | Fri 12 June 2026 | 182.30 (4.79%) | 175.05 | 174.15 - 183.19 | 0.9511 times | Fri 05 June 2026 | 173.97 (2.34%) | 168.30 | 163.60 - 177.45 | 1.0249 times | Fri 29 May 2026 | 169.99 (3.24%) | 165.71 | 164.18 - 171.75 | 0.731 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 176.43 and 196.12
| Monthly Target 1 | 171.1 |
| Monthly Target 2 | 181.75 |
| Monthly Target 3 | 190.79333333333 |
| Monthly Target 4 | 201.44 |
| Monthly Target 5 | 210.48 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 192.39 (-1.51%) | 195.33 | 180.15 - 199.84 | 1.1793 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.4536 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.0413 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.109 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.8484 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.8573 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 0.9646 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.8771 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.649 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.0202 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.119 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 190.18 |
| 12 day DMA | 187.66 |
| 20 day DMA | 189.3 |
| 35 day DMA | 188.62 |
| 50 day DMA | 183.25 |
| 100 day DMA | 168.85 |
| 150 day DMA | 160.47 |
| 200 day DMA | 150.84 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.68 | 189.82 | 188.45 |
| 12 day EMA | 189.35 | 188.8 | 188.11 |
| 20 day EMA | 188.61 | 188.21 | 187.75 |
| 35 day EMA | 185.1 | 184.67 | 184.2 |
| 50 day EMA | 182.08 | 181.66 | 181.21 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.18 | 188.95 | 187.77 |
| 12 day SMA | 187.66 | 187.34 | 187.51 |
| 20 day SMA | 189.3 | 189.58 | 189.71 |
| 35 day SMA | 188.62 | 188.12 | 187.65 |
| 50 day SMA | 183.25 | 182.63 | 182.04 |
| 100 day SMA | 168.85 | 168.38 | 167.92 |
| 150 day SMA | 160.47 | 160.01 | 159.56 |
| 200 day SMA | 150.84 | 150.49 | 150.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.