Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 165.08 and 169.07
| Daily Target 1 | 164.17 |
| Daily Target 2 | 165.99 |
| Daily Target 3 | 168.16333333333 |
| Daily Target 4 | 169.98 |
| Daily Target 5 | 172.15 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 167.80 (-0.57%) | 168.88 | 166.35 - 170.34 | 1.0953 times | Mon 14 September 2026 | 168.76 (-1.2%) | 171.05 | 168.42 - 171.09 | 1.0159 times | Fri 11 September 2026 | 170.81 (0.77%) | 171.86 | 168.82 - 172.97 | 0.904 times | Thu 10 September 2026 | 169.51 (-0.64%) | 170.47 | 168.93 - 171.63 | 1.2639 times | Wed 09 September 2026 | 170.61 (-1.36%) | 171.20 | 169.77 - 178.70 | 1.1061 times | Tue 08 September 2026 | 172.97 (-0.65%) | 173.75 | 171.91 - 174.13 | 0.9215 times | Fri 04 September 2026 | 174.10 (0.22%) | 172.82 | 172.82 - 175.35 | 0.6131 times | Thu 03 September 2026 | 173.72 (0.96%) | 173.27 | 172.64 - 176.48 | 0.6755 times | Wed 02 September 2026 | 172.07 (0.01%) | 172.48 | 171.02 - 173.41 | 0.9375 times | Tue 01 September 2026 | 172.05 (1.2%) | 168.69 | 167.83 - 172.48 | 1.4671 times | Mon 31 August 2026 | 170.01 (0.4%) | 169.68 | 167.67 - 172.37 | 1.38 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 164.71 and 169.45
| Weekly Target 1 | 163.67 |
| Weekly Target 2 | 165.74 |
| Weekly Target 3 | 168.41333333333 |
| Weekly Target 4 | 170.48 |
| Weekly Target 5 | 173.15 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 167.80 (-1.76%) | 171.05 | 166.35 - 171.09 | 0.423 times | Fri 11 September 2026 | 170.81 (-1.89%) | 173.75 | 168.82 - 178.70 | 0.8406 times | Fri 04 September 2026 | 174.10 (2.81%) | 169.68 | 167.67 - 176.48 | 1.0164 times | Fri 28 August 2026 | 169.34 (-2.04%) | 172.87 | 167.65 - 178.02 | 1.2141 times | Fri 21 August 2026 | 172.87 (-4.08%) | 177.87 | 168.10 - 181.83 | 0.945 times | Fri 14 August 2026 | 180.22 (1.79%) | 175.73 | 165.72 - 182.05 | 1.3258 times | Fri 07 August 2026 | 177.05 (-8.69%) | 194.21 | 173.48 - 198.61 | 1.4847 times | Fri 31 July 2026 | 193.91 (4.12%) | 188.63 | 186.86 - 197.00 | 1.3116 times | Fri 24 July 2026 | 186.24 (0%) | 188.04 | 184.90 - 188.04 | 0.1426 times | Fri 24 July 2026 | 186.24 (0.13%) | 186.02 | 180.15 - 189.32 | 1.2962 times | Fri 17 July 2026 | 186.00 (-5.11%) | 195.59 | 185.64 - 198.78 | 1.2642 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 160.9 and 173.25
| Monthly Target 1 | 158.6 |
| Monthly Target 2 | 163.2 |
| Monthly Target 3 | 170.95 |
| Monthly Target 4 | 175.55 |
| Monthly Target 5 | 183.3 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 167.80 (-1.3%) | 168.69 | 166.35 - 178.70 | 0.4126 times | Mon 31 August 2026 | 170.01 (-12.33%) | 194.21 | 165.72 - 198.61 | 1.0805 times | Fri 31 July 2026 | 193.91 (-0.73%) | 195.33 | 180.15 - 199.84 | 1.2639 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.4723 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.0546 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.1232 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.8593 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.8683 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 0.977 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.8883 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.6574 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 169.5 |
| 12 day DMA | 170.98 |
| 20 day DMA | 172.35 |
| 35 day DMA | 177.4 |
| 50 day DMA | 180.65 |
| 100 day DMA | 176.34 |
| 150 day DMA | 168.5 |
| 200 day DMA | 159.87 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.5 | 170.35 | 171.15 |
| 12 day EMA | 171.17 | 171.78 | 172.33 |
| 20 day EMA | 173.01 | 173.56 | 174.07 |
| 35 day EMA | 176.79 | 177.32 | 177.82 |
| 50 day EMA | 180.69 | 181.22 | 181.73 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.5 | 170.53 | 171.6 |
| 12 day SMA | 170.98 | 171.41 | 171.96 |
| 20 day SMA | 172.35 | 172.96 | 173.53 |
| 35 day SMA | 177.4 | 177.99 | 178.49 |
| 50 day SMA | 180.65 | 181.14 | 181.64 |
| 100 day SMA | 176.34 | 176.27 | 176.21 |
| 150 day SMA | 168.5 | 168.41 | 168.32 |
| 200 day SMA | 159.87 | 159.65 | 159.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.