Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 150.39 and 155
| Daily Target 1 | 146.62 |
| Daily Target 2 | 149.55 |
| Daily Target 3 | 151.23 |
| Daily Target 4 | 154.16 |
| Daily Target 5 | 155.84 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.48 (0.74%) | 149.96 | 148.30 - 152.91 | 1.1 times | Wed 01 April 2026 | 151.36 (0.57%) | 150.39 | 148.00 - 152.37 | 1.0335 times | Tue 31 March 2026 | 150.50 (1.58%) | 150.05 | 148.11 - 152.82 | 1.234 times | Mon 30 March 2026 | 148.16 (0.43%) | 148.21 | 145.67 - 148.94 | 1.3412 times | Fri 27 March 2026 | 147.52 (0.74%) | 145.58 | 143.52 - 149.04 | 0.863 times | Thu 26 March 2026 | 146.43 (-0.51%) | 145.50 | 144.21 - 147.81 | 0.8986 times | Wed 25 March 2026 | 147.18 (-0.93%) | 150.10 | 146.66 - 152.05 | 1.1005 times | Tue 24 March 2026 | 148.56 (1.93%) | 143.92 | 143.76 - 150.29 | 0.9577 times | Mon 23 March 2026 | 145.74 (3.51%) | 143.85 | 143.00 - 149.95 | 1.0765 times | Fri 20 March 2026 | 140.80 (-1.18%) | 142.71 | 139.08 - 143.01 | 0.3951 times | Thu 19 March 2026 | 142.48 (-4.87%) | 141.26 | 139.80 - 143.72 | 0.345 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 149.08 and 156.32
| Weekly Target 1 | 143.11 |
| Weekly Target 2 | 147.8 |
| Weekly Target 3 | 150.35333333333 |
| Weekly Target 4 | 155.04 |
| Weekly Target 5 | 157.59 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 1.1878 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 1.2351 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.7051 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 151.20 | 0.8779 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.2387 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.9674 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.7953 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1803 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.1195 times | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.6932 times | Fri 30 January 2026 | 142.21 (1.07%) | 141.14 | 139.58 - 145.70 | 1.2799 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 150.24 and 155.15
| Monthly Target 1 | 146.22 |
| Monthly Target 2 | 149.35 |
| Monthly Target 3 | 151.13 |
| Monthly Target 4 | 154.26 |
| Monthly Target 5 | 156.04 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.48 (1.32%) | 150.39 | 148.00 - 152.91 | 0.1169 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 1.0223 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 1.033 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.1623 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0569 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7821 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.2293 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.3483 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.9459 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.303 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.153 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 150 |
| 12 day DMA | 147.58 |
| 20 day DMA | 147.87 |
| 35 day DMA | 150.56 |
| 50 day DMA | 149.39 |
| 100 day DMA | 137.36 |
| 150 day DMA | 130.85 |
| 200 day DMA | 125.01 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.41 | 149.37 | 148.37 |
| 12 day EMA | 149.04 | 148.42 | 147.89 |
| 20 day EMA | 148.89 | 148.51 | 148.21 |
| 35 day EMA | 148.37 | 148.13 | 147.94 |
| 50 day EMA | 148.71 | 148.56 | 148.45 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150 | 148.79 | 147.96 |
| 12 day SMA | 147.58 | 147.47 | 147.26 |
| 20 day SMA | 147.87 | 147.83 | 148.14 |
| 35 day SMA | 150.56 | 150.62 | 150.76 |
| 50 day SMA | 149.39 | 149.16 | 148.95 |
| 100 day SMA | 137.36 | 137.02 | 136.68 |
| 150 day SMA | 130.85 | 130.56 | 130.28 |
| 200 day SMA | 125.01 | 124.78 | 124.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.