VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 76.51 and 76.74

Daily Target 176.34
Daily Target 276.44
Daily Target 376.566666666667
Daily Target 476.67
Daily Target 576.8

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Wed 01 April 2026 76.55 (-0.36%) 76.52 76.46 - 76.69 0.6848 times
Tue 31 March 2026 76.83 (0.55%) 76.62 76.62 - 76.92 0.5659 times
Mon 30 March 2026 76.41 (0.53%) 76.48 76.35 - 76.56 0.4425 times
Fri 27 March 2026 76.01 (-0.22%) 76.00 75.88 - 76.17 0.5523 times
Thu 26 March 2026 76.18 (-0.6%) 76.41 76.11 - 76.54 1.2925 times
Wed 25 March 2026 76.64 (0.3%) 76.88 76.62 - 76.88 0.4007 times
Tue 24 March 2026 76.41 (-0.21%) 76.31 76.24 - 76.57 0.8002 times
Mon 23 March 2026 76.57 (0.54%) 76.31 76.28 - 76.76 3.2314 times
Fri 20 March 2026 76.16 (-1.03%) 76.65 76.11 - 76.72 1.759 times
Thu 19 March 2026 76.95 (-0.08%) 76.48 76.47 - 77.01 0.2707 times
Tue 17 March 2026 77.01 (0.48%) 76.86 76.86 - 77.03 3.8244 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 76.45 and 77.02

Weekly Target 176.04
Weekly Target 276.29
Weekly Target 376.606666666667
Weekly Target 476.86
Weekly Target 577.18

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Wed 01 April 2026 76.55 (0.71%) 76.48 76.35 - 76.92 0.319 times
Fri 27 March 2026 76.01 (-0.2%) 76.31 75.88 - 76.88 1.1825 times
Fri 20 March 2026 76.16 (-0.25%) 76.56 76.11 - 77.03 1.9256 times
Fri 13 March 2026 76.35 (-1.51%) 77.43 76.28 - 77.90 1.301 times
Fri 06 March 2026 77.52 (-1.31%) 78.04 77.35 - 78.30 1.1002 times
Fri 27 February 2026 78.55 (0.13%) 78.48 78.42 - 78.66 0.9004 times
Fri 20 February 2026 78.45 (0.04%) 78.38 78.34 - 78.53 0.6684 times
Fri 13 February 2026 78.42 (0%) 78.41 78.36 - 78.44 0.1682 times
Fri 13 February 2026 78.42 (0.73%) 77.75 77.71 - 78.44 1.2328 times
Fri 06 February 2026 77.85 (-0.15%) 77.74 77.42 - 77.86 1.2019 times
Fri 30 January 2026 77.97 (-0.08%) 78.16 77.80 - 78.18 0.7646 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 76.51 and 76.74

Monthly Target 176.34
Monthly Target 276.44
Monthly Target 376.566666666667
Monthly Target 476.67
Monthly Target 576.8

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 01 April 2026 76.55 (-0.36%) 76.52 76.46 - 76.69 0.0311 times
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.3755 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 1.0069 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.5648 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.3999 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.599 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.188 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 1.0859 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.1498 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.599 times
Mon 30 June 2025 77.33 (1.42%) 75.70 75.56 - 77.40 0.4431 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 76.4
12 day DMA 76.53
20 day DMA 76.87
35 day DMA 77.51
50 day DMA 77.6
100 day DMA 77.76
150 day DMA 77.97
200 day DMA 77.72

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5276.576.34
12 day EMA76.6376.6476.6
20 day EMA76.8776.976.91
35 day EMA77.1577.1977.21
50 day EMA77.5177.5577.58

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.476.4176.33
12 day SMA76.5376.5176.49
20 day SMA76.8776.9477.02
35 day SMA77.5177.5577.57
50 day SMA77.677.6377.66
100 day SMA77.7677.7777.79
150 day SMA77.9777.9777.98
200 day SMA77.7277.7177.71
Back to top | Use Dark Theme