Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 75.1 and 75.47
| Daily Target 1 | 75.03 |
| Daily Target 2 | 75.17 |
| Daily Target 3 | 75.403333333333 |
| Daily Target 4 | 75.54 |
| Daily Target 5 | 75.77 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.30 (-0.4%) | 75.59 | 75.27 - 75.64 | 0.619 times | Tue 28 July 2026 | 75.60 (0.21%) | 75.52 | 75.47 - 75.70 | 0.6227 times | Mon 27 July 2026 | 75.44 (0.23%) | 75.53 | 75.38 - 75.53 | 1.0934 times | Fri 24 July 2026 | 75.27 (0%) | 75.21 | 75.21 - 75.41 | 1.3238 times | Fri 24 July 2026 | 75.27 (0.03%) | 75.21 | 75.21 - 75.41 | 1.3238 times | Thu 23 July 2026 | 75.25 (-0.3%) | 75.22 | 75.16 - 75.30 | 1.128 times | Wed 22 July 2026 | 75.48 (-0.19%) | 75.51 | 75.47 - 75.61 | 0.6451 times | Tue 21 July 2026 | 75.62 (-0.18%) | 75.76 | 75.57 - 75.78 | 2.0509 times | Mon 20 July 2026 | 75.76 (-0.29%) | 75.98 | 75.73 - 76.02 | 0.6171 times | Fri 17 July 2026 | 75.98 (0.05%) | 76.04 | 75.97 - 76.14 | 0.5761 times | Thu 16 July 2026 | 75.94 (-0.11%) | 75.84 | 75.84 - 76.00 | 0.7085 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 75.07 and 75.5
| Weekly Target 1 | 74.99 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 75.423333333333 |
| Weekly Target 4 | 75.58 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.30 (0.04%) | 75.53 | 75.27 - 75.70 | 0.3451 times | Fri 24 July 2026 | 75.27 (0%) | 75.21 | 75.21 - 75.41 | 0.1956 times | Fri 24 July 2026 | 75.27 (-0.93%) | 75.98 | 75.16 - 76.02 | 0.8519 times | Fri 17 July 2026 | 75.98 (0.08%) | 75.84 | 75.61 - 76.14 | 0.9814 times | Fri 10 July 2026 | 75.92 (-0.8%) | 76.68 | 75.83 - 76.68 | 1.2058 times | Thu 02 July 2026 | 76.53 (-0.74%) | 77.14 | 76.31 - 77.23 | 2.0326 times | Fri 26 June 2026 | 77.10 (0.39%) | 76.56 | 76.49 - 77.20 | 1.2181 times | Thu 18 June 2026 | 76.80 (0.07%) | 76.83 | 76.59 - 77.03 | 0.8646 times | Fri 12 June 2026 | 76.75 (0.64%) | 76.36 | 76.20 - 76.83 | 1.0757 times | Fri 05 June 2026 | 76.26 (-0.96%) | 76.39 | 76.24 - 76.81 | 1.2291 times | Fri 29 May 2026 | 77.00 (0.73%) | 76.79 | 76.61 - 77.16 | 0.9128 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 74.47 and 75.99
| Monthly Target 1 | 74.19 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 75.713333333333 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 77.23 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.30 (-1.95%) | 76.31 | 75.16 - 76.68 | 0.6625 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 0.9736 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.1293 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 0.9847 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.205 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.8821 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.3708 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.2263 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5248 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.0408 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 0.9513 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 75.58 |
| 20 day DMA | 75.77 |
| 35 day DMA | 76.21 |
| 50 day DMA | 76.3 |
| 100 day DMA | 76.56 |
| 150 day DMA | 77.04 |
| 200 day DMA | 77.33 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 75.47 | 75.41 |
| 12 day EMA | 75.58 | 75.63 | 75.63 |
| 20 day EMA | 75.76 | 75.81 | 75.83 |
| 35 day EMA | 75.98 | 76.02 | 76.04 |
| 50 day EMA | 76.22 | 76.26 | 76.29 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 75.37 | 75.34 |
| 12 day SMA | 75.58 | 75.62 | 75.62 |
| 20 day SMA | 75.77 | 75.83 | 75.89 |
| 35 day SMA | 76.21 | 76.24 | 76.26 |
| 50 day SMA | 76.3 | 76.31 | 76.32 |
| 100 day SMA | 76.56 | 76.58 | 76.61 |
| 150 day SMA | 77.04 | 77.05 | 77.07 |
| 200 day SMA | 77.33 | 77.35 | 77.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.