VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 75.85 and 76.18

Daily Target 175.78
Daily Target 275.91
Daily Target 376.106666666667
Daily Target 476.24
Daily Target 576.44

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 18 May 2026 76.05 (-0.08%) 76.15 75.97 - 76.30 1.0862 times
Fri 15 May 2026 76.11 (-0.57%) 76.04 76.04 - 76.28 0.8893 times
Thu 14 May 2026 76.55 (-0.05%) 76.82 76.55 - 76.82 0.4053 times
Wed 13 May 2026 76.59 (0.04%) 76.48 76.42 - 76.64 1.6091 times
Tue 12 May 2026 76.56 (-0.27%) 76.64 76.50 - 76.64 0.282 times
Mon 11 May 2026 76.77 (-0.21%) 76.83 76.76 - 76.89 0.4407 times
Fri 08 May 2026 76.93 (0.34%) 76.85 76.85 - 76.97 0.3022 times
Thu 07 May 2026 76.67 (-0.39%) 76.98 76.60 - 77.00 0.8539 times
Wed 06 May 2026 76.97 (0%) 76.86 76.86 - 77.00 2.0656 times
Wed 06 May 2026 76.97 (0.48%) 76.86 76.86 - 77.00 2.0656 times
Tue 05 May 2026 76.60 (0.3%) 76.57 76.51 - 76.69 0.9946 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 75.85 and 76.18

Weekly Target 175.78
Weekly Target 275.91
Weekly Target 376.106666666667
Weekly Target 476.24
Weekly Target 576.44

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 18 May 2026 76.05 (-0.08%) 76.15 75.97 - 76.30 0.3191 times
Fri 15 May 2026 76.11 (-1.07%) 76.83 76.04 - 76.89 1.0652 times
Fri 08 May 2026 76.93 (-0.05%) 76.86 76.60 - 77.00 0.9464 times
Wed 06 May 2026 76.97 (0.44%) 76.45 76.18 - 77.00 1.1434 times
Fri 01 May 2026 76.63 (-0.75%) 77.20 76.49 - 77.20 1.8936 times
Fri 24 April 2026 77.21 (-0.27%) 77.38 76.98 - 77.48 1.1292 times
Fri 17 April 2026 77.42 (0.66%) 76.95 76.89 - 77.55 1.0078 times
Fri 10 April 2026 76.91 (0.1%) 76.69 76.38 - 77.34 0.693 times
Thu 02 April 2026 76.83 (1.08%) 76.48 76.35 - 76.92 0.6273 times
Fri 27 March 2026 76.01 (-0.2%) 76.31 75.88 - 76.88 1.175 times
Fri 20 March 2026 76.16 (-0.25%) 76.56 76.11 - 77.03 1.9134 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 75.5 and 76.53

Monthly Target 175.31
Monthly Target 275.68
Monthly Target 376.34
Monthly Target 476.71
Monthly Target 577.37

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 18 May 2026 76.05 (-1%) 76.49 75.97 - 77.00 0.849 times
Thu 30 April 2026 76.82 (-0.01%) 76.52 76.38 - 77.55 0.9802 times
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.1995 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.878 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.3645 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.2207 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.5224 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.036 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 0.9469 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.0027 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.5223 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 76.37
12 day DMA 76.6
20 day DMA 76.75
35 day DMA 76.88
50 day DMA 76.82
100 day DMA 77.41
150 day DMA 77.68
200 day DMA 77.74

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3276.4676.64
12 day EMA76.5576.6476.74
20 day EMA76.6776.7476.81
35 day EMA76.7976.8376.87
50 day EMA76.8876.9176.94

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3776.5276.68
12 day SMA76.676.6476.7
20 day SMA76.7576.8176.87
35 day SMA76.8876.8976.89
50 day SMA76.8276.8676.89
100 day SMA77.4177.4277.44
150 day SMA77.6877.6977.71
200 day SMA77.7477.7577.75
Back to top | Use Dark Theme