Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 50.55 and 52.39
| Daily Target 1 | 49.14 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 50.976666666667 |
| Daily Target 4 | 51.95 |
| Daily Target 5 | 52.82 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.09 (-0.66%) | 50.90 | 50.00 - 51.84 | 0.891 times | Mon 06 April 2026 | 51.43 (-0.25%) | 51.35 | 50.56 - 51.91 | 1.0024 times | Thu 02 April 2026 | 51.56 (-4.15%) | 52.44 | 50.42 - 53.06 | 0.7726 times | Wed 01 April 2026 | 53.79 (-0.72%) | 55.13 | 53.78 - 55.51 | 1.048 times | Tue 31 March 2026 | 54.18 (2.25%) | 54.22 | 52.93 - 55.53 | 1.6667 times | Mon 30 March 2026 | 52.99 (2.26%) | 52.22 | 51.54 - 53.94 | 0.8667 times | Fri 27 March 2026 | 51.82 (-1.67%) | 52.32 | 51.38 - 52.67 | 0.7625 times | Thu 26 March 2026 | 52.70 (-1.26%) | 52.70 | 51.27 - 53.87 | 0.7685 times | Wed 25 March 2026 | 53.37 (2.95%) | 53.24 | 51.03 - 53.65 | 1.0419 times | Tue 24 March 2026 | 51.84 (5.3%) | 47.94 | 47.39 - 52.05 | 1.1796 times | Mon 23 March 2026 | 49.23 (8.32%) | 47.59 | 47.59 - 50.26 | 1.4449 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 49.59 and 51.5
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.09 (-0.91%) | 51.35 | 50.00 - 51.91 | 0.5061 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 1.1637 times | Fri 27 March 2026 | 51.82 (14.02%) | 47.59 | 47.39 - 53.87 | 1.3891 times | Fri 20 March 2026 | 45.45 (-7.94%) | 50.11 | 44.78 - 51.60 | 0.9594 times | Fri 13 March 2026 | 49.37 (-17.63%) | 58.29 | 48.92 - 58.98 | 1.6809 times | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.8549 times | Fri 27 February 2026 | 65.92 (-9.38%) | 71.29 | 63.96 - 72.31 | 1.6874 times | Fri 20 February 2026 | 72.74 (-2.22%) | 73.52 | 71.50 - 75.63 | 0.646 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 0.1905 times | Fri 13 February 2026 | 74.39 (-5.9%) | 79.23 | 74.19 - 81.02 | 0.922 times | Fri 06 February 2026 | 79.05 (13.64%) | 69.82 | 68.01 - 79.97 | 1.341 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 47.79 and 53.3
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 52.2 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.09 (-5.7%) | 55.13 | 50.00 - 55.51 | 0.1904 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.0665 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.918 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 1.0155 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0731 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0349 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.8192 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0371 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2469 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5984 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.0325 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 51.62 |
| 20 day DMA | 51.84 |
| 35 day DMA | 58.84 |
| 50 day DMA | 63.39 |
| 100 day DMA | 63.55 |
| 150 day DMA | 66.78 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 52.21 | 52.6 |
| 12 day EMA | 52.36 | 52.59 | 52.8 |
| 20 day EMA | 53.99 | 54.3 | 54.6 |
| 35 day EMA | 58.09 | 58.5 | 58.92 |
| 50 day EMA | 63.21 | 63.7 | 64.2 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.79 | 52.87 |
| 12 day SMA | 51.62 | 51.23 | 51.13 |
| 20 day SMA | 51.84 | 52.29 | 52.82 |
| 35 day SMA | 58.84 | 59.5 | 60.19 |
| 50 day SMA | 63.39 | 63.84 | 64.31 |
| 100 day SMA | 63.55 | 63.64 | 63.73 |
| 150 day SMA | 66.78 | 66.99 | 67.2 |
| 200 day SMA | 69.7 | 69.77 | 69.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.