CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.09 and 2.19

Daily Target 12.07
Daily Target 22.11
Daily Target 32.1666666666667
Daily Target 42.21
Daily Target 52.27

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (-0.46%) 2.22 2.12 - 2.22 0.1596 times
Thu 30 July 2026 2.17 (5.34%) 2.08 2.08 - 2.18 0.367 times
Wed 29 July 2026 2.06 (-3.74%) 2.11 2.06 - 2.19 0.6116 times
Tue 28 July 2026 2.14 (-1.38%) 2.21 2.12 - 2.22 0.8224 times
Mon 27 July 2026 2.17 (1.88%) 2.15 2.09 - 2.18 0.5823 times
Fri 24 July 2026 2.13 (0%) 2.18 2.08 - 2.21 0.9489 times
Fri 24 July 2026 2.13 (-4.05%) 2.18 2.08 - 2.21 0.9489 times
Thu 23 July 2026 2.22 (-2.2%) 2.26 2.14 - 2.30 0.5315 times
Wed 22 July 2026 2.27 (-0.44%) 2.21 2.15 - 2.33 0.4637 times
Tue 21 July 2026 2.28 (7.55%) 2.20 2.17 - 2.56 4.5641 times
Mon 20 July 2026 2.12 (-2.3%) 2.19 2.10 - 2.24 0.3875 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.11 and 2.27

Weekly Target 11.99
Weekly Target 22.07
Weekly Target 32.1466666666667
Weekly Target 42.23
Weekly Target 52.31

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (1.41%) 2.15 2.06 - 2.22 0.7997 times
Fri 24 July 2026 2.13 (0%) 2.18 2.08 - 2.21 0.2984 times
Fri 24 July 2026 2.13 (-1.84%) 2.19 2.08 - 2.56 2.1687 times
Fri 17 July 2026 2.17 (-8.05%) 2.32 2.10 - 2.40 0.7312 times
Fri 10 July 2026 2.36 (-2.48%) 2.37 2.30 - 2.54 0.4368 times
Thu 02 July 2026 2.42 (2.54%) 2.36 2.29 - 2.71 0.7273 times
Fri 26 June 2026 2.36 (-12.92%) 2.71 2.30 - 2.89 1.1349 times
Thu 18 June 2026 2.71 (-9.36%) 3.07 2.67 - 3.18 0.7862 times
Fri 12 June 2026 2.99 (4.55%) 2.98 2.79 - 3.12 0.9125 times
Fri 05 June 2026 2.86 (-1.72%) 2.91 2.85 - 3.32 2.0042 times
Fri 29 May 2026 2.91 (9.4%) 2.80 2.65 - 2.95 0.8896 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 1.79 and 2.44

Monthly Target 11.66
Monthly Target 21.91
Monthly Target 32.31
Monthly Target 42.56
Monthly Target 52.96

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (-16.6%) 2.59 2.06 - 2.71 1.1991 times
Tue 30 June 2026 2.59 (-11%) 2.91 2.29 - 3.32 1.352 times
Fri 29 May 2026 2.91 (15.94%) 2.49 2.37 - 2.95 1.0394 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.7131 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.6654 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.7235 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 0.9781 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 0.9251 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.1556 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.2486 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 1.2048 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.17
20 day DMA 2.23
35 day DMA 2.4
50 day DMA 2.54
100 day DMA 2.48
150 day DMA 2.41
200 day DMA 2.36

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.142.13
12 day EMA2.192.22.2
20 day EMA2.242.252.26
35 day EMA2.362.372.38
50 day EMA2.52.512.52

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.13
12 day SMA2.172.172.18
20 day SMA2.232.242.25
35 day SMA2.42.422.44
50 day SMA2.542.552.56
100 day SMA2.482.482.48
150 day SMA2.412.412.41
200 day SMA2.362.362.36
Back to top | Use Dark Theme