CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 1.97 and 2.02

Daily Target 11.96
Daily Target 21.98
Daily Target 32.01
Daily Target 42.03
Daily Target 52.06

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Tue 15 September 2026 2.00 (-1.48%) 2.03 1.99 - 2.04 0.9874 times
Mon 14 September 2026 2.03 (-1.93%) 2.06 2.01 - 2.07 0.519 times
Fri 11 September 2026 2.07 (1.97%) 2.04 2.04 - 2.10 0.8935 times
Thu 10 September 2026 2.03 (-0.98%) 2.04 2.02 - 2.10 1.157 times
Wed 09 September 2026 2.05 (0%) 2.05 2.03 - 2.08 1.2703 times
Tue 08 September 2026 2.05 (-2.38%) 2.10 2.05 - 2.12 0.6882 times
Fri 04 September 2026 2.10 (2.44%) 2.04 2.04 - 2.10 0.9747 times
Thu 03 September 2026 2.05 (-0.97%) 2.08 2.04 - 2.10 0.904 times
Wed 02 September 2026 2.07 (0.98%) 2.04 2.03 - 2.08 1.0051 times
Tue 01 September 2026 2.05 (-0.97%) 2.07 2.02 - 2.09 1.6009 times
Mon 31 August 2026 2.07 (-0.96%) 2.08 2.07 - 2.11 1.1178 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 1.96 and 2.04

Weekly Target 11.94
Weekly Target 21.97
Weekly Target 32.02
Weekly Target 42.05
Weekly Target 52.1

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Tue 15 September 2026 2.00 (-3.38%) 2.06 1.99 - 2.07 0.1994 times
Fri 11 September 2026 2.07 (-1.43%) 2.10 2.02 - 2.12 0.5306 times
Fri 04 September 2026 2.10 (0.48%) 2.08 2.02 - 2.11 0.7416 times
Fri 28 August 2026 2.09 (0%) 2.08 2.03 - 2.16 0.6709 times
Fri 21 August 2026 2.09 (-5%) 2.16 2.08 - 2.22 0.7494 times
Fri 14 August 2026 2.20 (0%) 2.20 2.10 - 2.38 1.6185 times
Fri 07 August 2026 2.20 (1.85%) 2.15 2.14 - 2.33 0.6741 times
Fri 31 July 2026 2.16 (1.41%) 2.15 2.06 - 2.22 1.1788 times
Fri 24 July 2026 2.13 (0%) 2.18 2.08 - 2.21 0.4399 times
Fri 24 July 2026 2.13 (-1.84%) 2.19 2.08 - 2.56 3.1968 times
Fri 17 July 2026 2.17 (-8.05%) 2.32 2.10 - 2.40 1.0778 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 1.93 and 2.06

Monthly Target 11.91
Monthly Target 21.95
Monthly Target 32.0366666666667
Monthly Target 42.08
Monthly Target 52.17

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Tue 15 September 2026 2.00 (-3.38%) 2.07 1.99 - 2.12 0.2697 times
Mon 31 August 2026 2.07 (-4.17%) 2.15 2.03 - 2.38 0.7868 times
Fri 31 July 2026 2.16 (-16.6%) 2.59 2.06 - 2.71 1.4119 times
Tue 30 June 2026 2.59 (-11%) 2.91 2.29 - 3.32 1.5919 times
Fri 29 May 2026 2.91 (15.94%) 2.49 2.37 - 2.95 1.2238 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.8397 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.7835 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.8519 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 1.1516 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 1.0892 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.3606 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.06
20 day DMA 2.07
35 day DMA 2.12
50 day DMA 2.16
100 day DMA 2.41
150 day DMA 2.38
200 day DMA 2.33

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.052.06
12 day EMA2.052.062.07
20 day EMA2.072.082.09
35 day EMA2.12.112.12
50 day EMA2.162.172.18

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.06
12 day SMA2.062.072.07
20 day SMA2.072.082.09
35 day SMA2.122.122.13
50 day SMA2.162.162.17
100 day SMA2.412.422.42
150 day SMA2.382.382.38
200 day SMA2.332.332.33
Back to top | Use Dark Theme