MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 19.37 and 19.47

Daily Target 119.35
Daily Target 219.38
Daily Target 319.446666666667
Daily Target 419.48
Daily Target 519.55

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 19.42 (1.25%) 19.51 19.41 - 19.51 1.0684 times
Mon 14 September 2026 19.18 (-1.39%) 19.46 19.18 - 19.52 1.1111 times
Fri 11 September 2026 19.45 (-1.92%) 19.75 19.18 - 19.75 0.4701 times
Thu 10 September 2026 19.83 (3.34%) 19.73 19.50 - 19.83 0.7265 times
Wed 09 September 2026 19.19 (-0.42%) 19.27 19.19 - 19.54 1.0256 times
Tue 08 September 2026 19.27 (-2.68%) 19.45 19.15 - 19.47 1.3248 times
Fri 04 September 2026 19.80 (1.43%) 19.26 19.17 - 19.80 1.1538 times
Thu 03 September 2026 19.52 (0.98%) 19.42 19.21 - 19.62 1.1111 times
Wed 02 September 2026 19.33 (-1.78%) 19.30 19.24 - 19.68 1.6239 times
Tue 01 September 2026 19.68 (1.65%) 19.05 19.05 - 19.68 0.3846 times
Mon 31 August 2026 19.36 (-0.67%) 19.62 19.21 - 19.67 2.3077 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 19.13 and 19.47

Weekly Target 119.03
Weekly Target 219.23
Weekly Target 319.373333333333
Weekly Target 419.57
Weekly Target 519.71

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 19.42 (-0.15%) 19.46 19.18 - 19.52 0.3659 times
Fri 11 September 2026 19.45 (-1.77%) 19.45 19.15 - 19.83 0.5954 times
Fri 04 September 2026 19.80 (1.59%) 19.62 19.05 - 19.80 1.1047 times
Fri 28 August 2026 19.49 (-0.56%) 19.73 19.15 - 19.73 2.0875 times
Fri 21 August 2026 19.60 (1.55%) 19.45 19.12 - 19.75 1.0043 times
Fri 14 August 2026 19.30 (1.31%) 19.05 19.03 - 19.50 0.5811 times
Fri 07 August 2026 19.05 (-0.52%) 19.15 19.00 - 20.00 0.9971 times
Fri 31 July 2026 19.15 (4.7%) 18.18 18.18 - 19.55 1.1334 times
Fri 24 July 2026 18.29 (0%) 17.72 17.62 - 18.39 0.911 times
Fri 24 July 2026 18.29 (4.22%) 17.66 17.47 - 18.39 1.2195 times
Fri 17 July 2026 17.55 (1.15%) 17.50 17.31 - 17.70 1.3415 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 19.24 and 20.02

Monthly Target 118.65
Monthly Target 219.04
Monthly Target 319.433333333333
Monthly Target 419.82
Monthly Target 520.21

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 19.42 (0.31%) 19.05 19.05 - 19.83 0.3503 times
Mon 31 August 2026 19.36 (1.1%) 19.15 19.00 - 20.00 1.0553 times
Fri 31 July 2026 19.15 (9.74%) 17.16 17.16 - 19.55 1.0556 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.3128 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.7066 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.8907 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.1303 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.3652 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3817 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.7514 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5778 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.46
20 day DMA 19.47
35 day DMA 19.34
50 day DMA 18.84
100 day DMA 18.15
150 day DMA 17.99
200 day DMA 17.79

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.3919.5
12 day EMA19.4319.4319.48
20 day EMA19.3819.3819.4
35 day EMA19.1119.0919.08
50 day EMA18.8118.7818.76

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.3819.51
12 day SMA19.4619.4619.51
20 day SMA19.4719.4719.48
35 day SMA19.3419.3119.28
50 day SMA18.8418.818.77
100 day SMA18.1518.1418.12
150 day SMA17.9917.9817.97
200 day SMA17.7917.7817.77
Back to top | Use Dark Theme