MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.88 and 17.89

Daily Target 117.87
Daily Target 217.88
Daily Target 317.883333333333
Daily Target 417.89
Daily Target 517.89

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 17.88 (2.17%) 17.89 17.88 - 17.89 0.2406 times
Thu 09 April 2026 17.50 (-0.96%) 17.12 17.12 - 17.98 0.9626 times
Wed 08 April 2026 17.67 (1.44%) 17.64 17.07 - 17.98 1.6578 times
Tue 07 April 2026 17.42 (0.17%) 16.99 16.99 - 17.50 1.123 times
Mon 06 April 2026 17.39 (-0.91%) 17.55 17.36 - 17.99 0.6684 times
Wed 01 April 2026 17.55 (1.39%) 17.12 16.95 - 17.75 1.9519 times
Tue 31 March 2026 17.31 (-1.54%) 17.75 17.23 - 17.75 0.9091 times
Mon 30 March 2026 17.58 (0%) 17.58 17.56 - 17.58 0.7487 times
Fri 27 March 2026 17.58 (0.57%) 17.62 17.58 - 17.62 0.5615 times
Thu 26 March 2026 17.48 (1.33%) 17.25 17.12 - 17.48 1.1765 times
Wed 25 March 2026 17.25 (4.29%) 17.00 17.00 - 17.33 0.7754 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.44 and 18.44

Weekly Target 116.62
Weekly Target 217.25
Weekly Target 317.62
Weekly Target 418.25
Weekly Target 518.62

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 17.88 (1.88%) 17.55 16.99 - 17.99 1.0694 times
Wed 01 April 2026 17.55 (-0.17%) 17.58 16.95 - 17.75 0.8297 times
Fri 27 March 2026 17.58 (8.65%) 16.71 16.51 - 17.62 0.8973 times
Fri 20 March 2026 16.18 (-6.37%) 17.48 16.03 - 17.92 1.7153 times
Thu 12 March 2026 17.28 (-1.37%) 17.41 17.02 - 17.76 1.3644 times
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.2827 times
Fri 27 February 2026 17.52 (-5.04%) 18.15 17.50 - 18.35 1.2661 times
Fri 20 February 2026 18.45 (1.37%) 18.00 18.00 - 18.45 0.1844 times
Fri 13 February 2026 18.20 (0%) 18.20 18.20 - 18.21 0.1352 times
Fri 13 February 2026 18.20 (-1.09%) 18.26 18.00 - 20.00 2.2556 times
Fri 06 February 2026 18.40 (4.43%) 17.78 17.75 - 18.50 1.7639 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.42 and 18.46

Monthly Target 116.57
Monthly Target 217.22
Monthly Target 317.606666666667
Monthly Target 418.26
Monthly Target 518.65

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 17.88 (3.29%) 17.12 16.95 - 17.99 0.32 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 0.9784 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.1817 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3304 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.516 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5002 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.5774 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.3605 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.9899 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 2.2454 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 2.0991 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.43
20 day DMA 17.34
35 day DMA 17.57
50 day DMA 17.66
100 day DMA 17.38
150 day DMA 17.32
200 day DMA 17.1

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.517.5
12 day EMA17.517.4317.42
20 day EMA17.4717.4317.42
35 day EMA17.5117.4917.49
50 day EMA17.6517.6417.65

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.5117.47
12 day SMA17.4317.3317.22
20 day SMA17.3417.3117.31
35 day SMA17.5717.5817.6
50 day SMA17.6617.6517.65
100 day SMA17.3817.3717.36
150 day SMA17.3217.3117.31
200 day SMA17.117.0817.07
Back to top | Use Dark Theme