Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 89.07 and 92.11
| Daily Target 1 | 88.4 |
| Daily Target 2 | 89.73 |
| Daily Target 3 | 91.44 |
| Daily Target 4 | 92.77 |
| Daily Target 5 | 94.48 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.06 (-3.94%) | 93.15 | 90.11 - 93.15 | 1.7191 times | Wed 08 April 2026 | 94.79 (2.13%) | 96.49 | 94.37 - 96.64 | 1.4269 times | Tue 07 April 2026 | 92.81 (0.36%) | 92.48 | 91.30 - 93.22 | 0.7735 times | Mon 06 April 2026 | 92.48 (0.54%) | 92.10 | 92.10 - 93.05 | 0.4732 times | Thu 02 April 2026 | 91.98 (0.28%) | 89.33 | 89.29 - 92.08 | 0.7235 times | Wed 01 April 2026 | 91.72 (0.66%) | 91.86 | 91.16 - 92.44 | 0.9671 times | Tue 31 March 2026 | 91.12 (1.23%) | 91.71 | 89.34 - 91.82 | 1.3067 times | Mon 30 March 2026 | 90.01 (-0.03%) | 90.76 | 89.48 - 90.89 | 0.7221 times | Fri 27 March 2026 | 90.04 (-2.74%) | 91.33 | 89.78 - 91.70 | 0.8736 times | Thu 26 March 2026 | 92.58 (-1.42%) | 93.07 | 92.48 - 94.44 | 1.0143 times | Wed 25 March 2026 | 93.91 (2.27%) | 94.20 | 92.95 - 94.56 | 0.7465 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 87.32 and 93.85
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 92.603333333333 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 99.13 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.06 (-1%) | 92.10 | 90.11 - 96.64 | 0.9242 times | Thu 02 April 2026 | 91.98 (2.15%) | 90.76 | 89.29 - 92.44 | 0.7825 times | Fri 27 March 2026 | 90.04 (2.43%) | 90.20 | 89.68 - 94.56 | 0.95 times | Fri 20 March 2026 | 87.90 (-5.23%) | 93.66 | 87.38 - 97.89 | 1.0969 times | Fri 13 March 2026 | 92.75 (0.62%) | 90.32 | 90.30 - 95.09 | 1.0457 times | Fri 06 March 2026 | 92.18 (0.25%) | 89.62 | 88.25 - 92.28 | 1.1844 times | Fri 27 February 2026 | 91.95 (2.12%) | 90.02 | 88.84 - 93.44 | 1.0217 times | Fri 20 February 2026 | 90.04 (0.7%) | 89.93 | 88.31 - 91.75 | 0.8116 times | Fri 13 February 2026 | 89.41 (0%) | 89.08 | 88.16 - 89.75 | 0.419 times | Fri 13 February 2026 | 89.41 (-2.23%) | 91.42 | 85.55 - 94.12 | 1.764 times | Fri 06 February 2026 | 91.45 (6.54%) | 86.33 | 86.26 - 91.84 | 1.9333 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 86.5 and 93.85
| Monthly Target 1 | 84.98 |
| Monthly Target 2 | 88.02 |
| Monthly Target 3 | 92.33 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 99.68 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.06 (-0.07%) | 91.86 | 89.29 - 96.64 | 0.3295 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.2108 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.5316 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 2.0338 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.9718 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.7773 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.9196 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5583 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.7588 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.9085 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.5964 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 92.03 |
| 20 day DMA | 92.01 |
| 35 day DMA | 91.52 |
| 50 day DMA | 90.96 |
| 100 day DMA | 98.76 |
| 150 day DMA | 103.06 |
| 200 day DMA | 101.24 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 93.04 | 92.16 |
| 12 day EMA | 92.11 | 92.3 | 91.85 |
| 20 day EMA | 91.92 | 92.01 | 91.72 |
| 35 day EMA | 91.55 | 91.58 | 91.39 |
| 50 day EMA | 91.25 | 91.26 | 91.12 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 92.76 | 92.02 |
| 12 day SMA | 92.03 | 92.01 | 91.44 |
| 20 day SMA | 92.01 | 92.07 | 91.94 |
| 35 day SMA | 91.52 | 91.47 | 91.32 |
| 50 day SMA | 90.96 | 91.02 | 91 |
| 100 day SMA | 98.76 | 99.05 | 99.32 |
| 150 day SMA | 103.06 | 103.14 | 103.2 |
| 200 day SMA | 101.24 | 101.21 | 101.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.