Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 107.22 and 111.15
| Daily Target 1 | 104.02 |
| Daily Target 2 | 106.49 |
| Daily Target 3 | 107.95333333333 |
| Daily Target 4 | 110.42 |
| Daily Target 5 | 111.88 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.95 (3.65%) | 106.13 | 105.49 - 109.42 | 0.5399 times | Mon 03 August 2026 | 105.11 (2.57%) | 104.93 | 104.25 - 106.11 | 0.8701 times | Fri 31 July 2026 | 102.48 (0.9%) | 102.47 | 101.17 - 103.20 | 0.7908 times | Thu 30 July 2026 | 101.57 (-1.38%) | 102.10 | 99.95 - 103.24 | 1.254 times | Wed 29 July 2026 | 102.99 (-7.86%) | 102.24 | 101.47 - 107.69 | 2.6481 times | Tue 28 July 2026 | 111.78 (3.67%) | 106.10 | 105.26 - 111.92 | 0.9702 times | Mon 27 July 2026 | 107.82 (1.93%) | 106.19 | 105.87 - 108.04 | 0.7878 times | Fri 24 July 2026 | 105.78 (0%) | 104.27 | 103.47 - 106.49 | 0.8055 times | Fri 24 July 2026 | 105.78 (2.8%) | 104.27 | 103.47 - 106.49 | 0.8055 times | Thu 23 July 2026 | 102.90 (-1.46%) | 103.99 | 102.67 - 105.13 | 0.528 times | Wed 22 July 2026 | 104.42 (1.47%) | 104.04 | 104.01 - 105.66 | 0.6596 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 106.6 and 111.77
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 105.66 |
| Weekly Target 3 | 107.54 |
| Weekly Target 4 | 110.83 |
| Weekly Target 5 | 112.71 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.95 (6.31%) | 104.93 | 104.25 - 109.42 | 0.4803 times | Fri 31 July 2026 | 102.48 (-3.12%) | 106.19 | 99.95 - 111.92 | 2.1972 times | Fri 24 July 2026 | 105.78 (0%) | 104.27 | 103.47 - 106.49 | 0.2744 times | Fri 24 July 2026 | 105.78 (2.87%) | 102.67 | 100.80 - 106.49 | 1.1079 times | Fri 17 July 2026 | 102.83 (0.82%) | 101.61 | 98.78 - 104.58 | 1.1603 times | Fri 10 July 2026 | 101.99 (8.5%) | 95.19 | 94.62 - 103.87 | 1.0083 times | Thu 02 July 2026 | 94.00 (-3.46%) | 98.65 | 91.32 - 98.95 | 1.1261 times | Fri 26 June 2026 | 97.37 (-9.52%) | 106.35 | 96.26 - 107.29 | 0.9886 times | Thu 18 June 2026 | 107.62 (-2.88%) | 112.41 | 105.75 - 112.58 | 0.591 times | Fri 12 June 2026 | 110.81 (-1.88%) | 114.44 | 106.58 - 115.62 | 1.0659 times | Fri 05 June 2026 | 112.93 (-7.34%) | 122.02 | 112.38 - 129.66 | 1.52 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 106.6 and 111.77
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 107.54 |
| Monthly Target 4 | 110.83 |
| Monthly Target 5 | 112.71 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.95 (6.31%) | 104.93 | 104.25 - 109.42 | 0.1062 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.3742 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.0674 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.4967 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.8716 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.9434 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.1933 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.5845 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7572 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.6056 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.7165 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 104.22 |
| 12 day DMA | 105.21 |
| 20 day DMA | 103.69 |
| 35 day DMA | 102.35 |
| 50 day DMA | 106.17 |
| 100 day DMA | 101.93 |
| 150 day DMA | 98.83 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.84 | 104.29 | 103.88 |
| 12 day EMA | 104.85 | 104.1 | 103.92 |
| 20 day EMA | 104.26 | 103.77 | 103.63 |
| 35 day EMA | 105.3 | 105.09 | 105.09 |
| 50 day EMA | 106.01 | 105.89 | 105.92 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.22 | 104.79 | 105.33 |
| 12 day SMA | 105.21 | 104.61 | 104.42 |
| 20 day SMA | 103.69 | 103.14 | 102.74 |
| 35 day SMA | 102.35 | 102.4 | 102.56 |
| 50 day SMA | 106.17 | 106.24 | 106.25 |
| 100 day SMA | 101.93 | 101.77 | 101.65 |
| 150 day SMA | 98.83 | 98.79 | 98.79 |
| 200 day SMA | 102.5 | 102.5 | 102.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.