WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WyndhamHotels

Strong Daily Stock price targets for WyndhamHotels WH are 67.84 and 70.41

Daily Target 166.02
Daily Target 267.09
Daily Target 368.586666666667
Daily Target 469.66
Daily Target 571.16

Daily price and volume Wyndham Hotels

Date Closing Open Range Volume
Wed 16 September 2026 68.17 (1.02%) 67.70 67.51 - 70.08 1.173 times
Tue 15 September 2026 67.48 (-2.49%) 68.96 67.41 - 69.39 1.1042 times
Mon 14 September 2026 69.20 (-0.16%) 69.29 68.63 - 69.59 0.8884 times
Fri 11 September 2026 69.31 (1.01%) 69.58 68.79 - 70.42 1.0403 times
Thu 10 September 2026 68.62 (-1.66%) 69.93 68.44 - 70.21 0.8559 times
Wed 09 September 2026 69.78 (-0.13%) 69.29 68.54 - 70.51 2.0206 times
Tue 08 September 2026 69.87 (-2.69%) 71.45 69.80 - 72.25 0.6917 times
Fri 04 September 2026 71.80 (1.14%) 70.92 70.79 - 72.16 0.5305 times
Thu 03 September 2026 70.99 (-0.41%) 71.22 70.02 - 71.84 0.9007 times
Wed 02 September 2026 71.28 (0.38%) 71.44 71.03 - 72.63 0.7947 times
Tue 01 September 2026 71.01 (-3.6%) 72.99 70.68 - 73.42 0.8011 times

Daily chart WyndhamHotels

Weekly price and charts WyndhamHotels

Strong weekly Stock price targets for WyndhamHotels WH are 66.46 and 69.13

Weekly Target 165.88
Weekly Target 267.03
Weekly Target 368.553333333333
Weekly Target 469.7
Weekly Target 571.22

Weekly price and volumes for Wyndham Hotels

Date Closing Open Range Volume
Wed 16 September 2026 68.17 (-1.64%) 69.29 67.41 - 70.08 0.7059 times
Fri 11 September 2026 69.31 (-3.47%) 71.45 68.44 - 72.25 1.0276 times
Fri 04 September 2026 71.80 (-5.55%) 75.11 70.02 - 75.11 0.8247 times
Fri 28 August 2026 76.02 (1.88%) 74.49 73.64 - 78.46 1.0121 times
Fri 21 August 2026 74.62 (1.34%) 74.36 72.14 - 76.57 0.9078 times
Fri 14 August 2026 73.63 (-0.24%) 73.00 71.25 - 75.25 1.3215 times
Fri 07 August 2026 73.81 (-1.4%) 75.88 73.47 - 77.89 1.0526 times
Fri 31 July 2026 74.86 (1.81%) 74.65 72.81 - 76.81 1.252 times
Fri 24 July 2026 73.53 (0%) 73.04 72.32 - 75.09 0.3675 times
Fri 24 July 2026 73.53 (-3.96%) 76.57 72.32 - 77.70 1.5283 times
Fri 17 July 2026 76.56 (-2.51%) 79.72 76.29 - 80.50 1.0337 times

weekly chart WyndhamHotels

Monthly price and charts WyndhamHotels

Strong monthly Stock price targets for WyndhamHotels WH are 64.79 and 70.8

Monthly Target 163.66
Monthly Target 265.91
Monthly Target 369.666666666667
Monthly Target 471.92
Monthly Target 575.68

Monthly price and volumes Wyndham Hotels

Date Closing Open Range Volume
Wed 16 September 2026 68.17 (-7.45%) 72.99 67.41 - 73.42 0.5194 times
Mon 31 August 2026 73.66 (-1.6%) 75.88 71.25 - 78.46 0.9583 times
Fri 31 July 2026 74.86 (-11.1%) 84.30 72.32 - 85.25 1.2034 times
Tue 30 June 2026 84.21 (4.92%) 79.34 74.55 - 88.36 1.2068 times
Fri 29 May 2026 80.26 (-1.38%) 81.67 76.79 - 86.00 0.9269 times
Thu 30 April 2026 81.38 (0.18%) 81.22 79.46 - 90.35 0.9908 times
Tue 31 March 2026 81.23 (-0.7%) 79.29 72.05 - 82.04 0.97 times
Fri 27 February 2026 81.80 (12.38%) 72.72 71.64 - 86.94 1.2014 times
Fri 30 January 2026 72.79 (-3.67%) 75.90 70.59 - 81.48 1.0465 times
Wed 31 December 2025 75.56 (3.22%) 73.00 70.87 - 81.63 0.9766 times
Fri 28 November 2025 73.20 (-0.31%) 73.72 69.21 - 75.13 0.8032 times

monthly chart WyndhamHotels

DMA SMA EMA moving averages of Wyndham Hotels WH

DMA (daily moving average) of Wyndham Hotels WH

DMA period DMA value
5 day DMA 68.56
12 day DMA 70.1
20 day DMA 72.34
35 day DMA 73.2
50 day DMA 74.18
100 day DMA 77.97
150 day DMA 79.17
200 day DMA 78.55

EMA (exponential moving average) of Wyndham Hotels WH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6668.9169.63
12 day EMA70.1270.4871.02
20 day EMA71.3371.6672.1
35 day EMA72.9773.2573.59
50 day EMA74.1974.4474.72

SMA (simple moving average) of Wyndham Hotels WH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5668.8869.36
12 day SMA70.170.7571.53
20 day SMA72.3472.672.87
35 day SMA73.273.4173.63
50 day SMA74.1874.3674.64
100 day SMA77.9778.1478.33
150 day SMA79.1779.2379.31
200 day SMA78.5578.5778.6
Back to top | Use Dark Theme