Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 59.71 and 64.19
| Daily Target 1 | 56.14 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 60.623333333333 |
| Daily Target 4 | 63.28 |
| Daily Target 5 | 65.1 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.45 (5.02%) | 57.97 | 57.97 - 62.45 | 1.0864 times | Tue 28 July 2026 | 58.51 (4.95%) | 56.83 | 56.83 - 59.63 | 0.8348 times | Mon 27 July 2026 | 55.75 (6.35%) | 53.76 | 53.34 - 56.77 | 0.8746 times | Fri 24 July 2026 | 52.42 (0%) | 51.76 | 51.34 - 53.15 | 0.9787 times | Fri 24 July 2026 | 52.42 (3.43%) | 51.76 | 51.34 - 53.15 | 0.9787 times | Thu 23 July 2026 | 50.68 (-2.63%) | 52.81 | 50.15 - 52.82 | 0.8701 times | Wed 22 July 2026 | 52.05 (-5.29%) | 54.28 | 51.19 - 55.64 | 1.3554 times | Tue 21 July 2026 | 54.96 (-3.9%) | 55.45 | 54.84 - 57.14 | 1.1407 times | Mon 20 July 2026 | 57.19 (0.02%) | 56.16 | 55.52 - 58.36 | 0.869 times | Fri 17 July 2026 | 57.18 (0.37%) | 56.22 | 56.22 - 58.20 | 1.0114 times | Thu 16 July 2026 | 56.97 (4.76%) | 55.31 | 54.69 - 57.46 | 1.0203 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 57.4 and 66.51
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 59.08 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.45 (17.23%) | 53.76 | 53.34 - 62.45 | 0.5631 times | Fri 24 July 2026 | 52.42 (0%) | 51.76 | 51.34 - 53.15 | 0.1971 times | Fri 24 July 2026 | 52.42 (-8.32%) | 56.16 | 50.15 - 58.36 | 1.0501 times | Fri 17 July 2026 | 57.18 (9.6%) | 53.09 | 51.75 - 58.20 | 1.0006 times | Fri 10 July 2026 | 52.17 (0.46%) | 51.30 | 49.18 - 54.00 | 0.6574 times | Thu 02 July 2026 | 51.93 (5.87%) | 49.76 | 47.84 - 52.59 | 0.9871 times | Fri 26 June 2026 | 49.05 (3.55%) | 46.30 | 44.62 - 49.49 | 1.714 times | Thu 18 June 2026 | 47.37 (-3.19%) | 48.89 | 46.63 - 50.48 | 1.157 times | Fri 12 June 2026 | 48.93 (-0.41%) | 48.78 | 47.11 - 50.02 | 1.4769 times | Fri 05 June 2026 | 49.13 (-1.31%) | 51.00 | 48.00 - 53.62 | 1.1968 times | Fri 29 May 2026 | 49.78 (-1.05%) | 49.99 | 46.18 - 50.35 | 0.9046 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 55.32 and 68.59
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 57.693333333333 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.45 (26.67%) | 50.00 | 49.18 - 62.45 | 0.8193 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.1894 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.5265 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.0572 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.7894 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.5124 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.7749 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7377 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6232 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 0.97 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 0.9322 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 55.33 |
| 20 day DMA | 54.25 |
| 35 day DMA | 51.71 |
| 50 day DMA | 51.02 |
| 100 day DMA | 53.52 |
| 150 day DMA | 60.47 |
| 200 day DMA | 67.59 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 55.34 | 53.76 |
| 12 day EMA | 55.4 | 54.3 | 53.54 |
| 20 day EMA | 54.2 | 53.44 | 52.91 |
| 35 day EMA | 52.78 | 52.27 | 51.9 |
| 50 day EMA | 51.21 | 50.79 | 50.48 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 53.96 | 52.66 |
| 12 day SMA | 55.33 | 54.68 | 54.35 |
| 20 day SMA | 54.25 | 53.72 | 53.22 |
| 35 day SMA | 51.71 | 51.34 | 51.05 |
| 50 day SMA | 51.02 | 50.79 | 50.57 |
| 100 day SMA | 53.52 | 53.56 | 53.62 |
| 150 day SMA | 60.47 | 60.64 | 60.84 |
| 200 day SMA | 67.59 | 67.72 | 67.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.