Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 10.81 and 11.71
| Daily Target 1 | 10.58 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.48 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.38 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.48 (4.46%) | 11.74 | 11.03 - 11.93 | 0.8863 times | Thu 02 April 2026 | 10.99 (0.09%) | 10.94 | 10.94 - 10.99 | 0.281 times | Wed 01 April 2026 | 10.98 (3.29%) | 10.50 | 10.50 - 10.98 | 0.1081 times | Tue 31 March 2026 | 10.63 (0%) | 10.87 | 10.15 - 10.99 | 0.5404 times | Mon 30 March 2026 | 10.63 (-0.56%) | 10.43 | 10.40 - 10.80 | 0.8647 times | Fri 27 March 2026 | 10.69 (4.5%) | 10.70 | 10.69 - 10.70 | 0.0649 times | Thu 26 March 2026 | 10.23 (-3.31%) | 10.24 | 10.21 - 10.44 | 0.3891 times | Wed 25 March 2026 | 10.58 (0.76%) | 10.32 | 10.31 - 11.12 | 0.9944 times | Tue 24 March 2026 | 10.50 (-3.67%) | 10.10 | 10.10 - 10.70 | 1.2538 times | Fri 20 March 2026 | 10.90 (-7.94%) | 11.42 | 9.93 - 12.12 | 4.6173 times | Thu 19 March 2026 | 11.84 (0.42%) | 11.53 | 11.01 - 11.95 | 0.5666 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 10.81 and 11.71
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.48 (4.46%) | 11.74 | 11.03 - 11.93 | 0.25 times | Thu 02 April 2026 | 10.99 (2.81%) | 10.43 | 10.15 - 10.99 | 0.5062 times | Fri 27 March 2026 | 10.69 (-1.93%) | 10.10 | 10.10 - 11.12 | 0.7623 times | Fri 20 March 2026 | 10.90 (-10.07%) | 12.30 | 9.93 - 12.30 | 1.7002 times | Fri 13 March 2026 | 12.12 (-1.22%) | 12.24 | 11.27 - 12.57 | 1.2623 times | Fri 06 March 2026 | 12.27 (-3.92%) | 12.52 | 12.10 - 12.85 | 0.8111 times | Fri 27 February 2026 | 12.77 (-1.77%) | 13.01 | 12.57 - 13.10 | 1.1282 times | Fri 20 February 2026 | 13.00 (0.54%) | 12.93 | 12.90 - 13.25 | 1.5063 times | Fri 13 February 2026 | 12.93 (0%) | 12.99 | 12.92 - 13.15 | 0.6342 times | Fri 13 February 2026 | 12.93 (-0.92%) | 12.99 | 12.92 - 13.25 | 1.4392 times | Fri 06 February 2026 | 13.05 (-0.46%) | 13.18 | 12.98 - 13.18 | 0.4757 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 10.99 and 12.42
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.48 (8%) | 10.50 | 10.50 - 11.93 | 0.0507 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.6945 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7299 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8639 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.2635 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7874 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7647 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.7376 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.8398 times | Thu 31 July 2025 | 14.89 (0%) | 14.58 | 14.53 - 14.91 | 0.2679 times | Mon 30 June 2025 | 14.89 (1.29%) | 14.70 | 13.90 - 15.30 | 0.4251 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.4 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.35 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.73 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 10.84 | 10.77 |
| 12 day EMA | 11.12 | 11.05 | 11.06 |
| 20 day EMA | 11.37 | 11.36 | 11.4 |
| 35 day EMA | 11.8 | 11.82 | 11.87 |
| 50 day EMA | 12.28 | 12.31 | 12.36 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.78 | 10.63 |
| 12 day SMA | 10.94 | 10.96 | 11.06 |
| 20 day SMA | 11.4 | 11.45 | 11.53 |
| 35 day SMA | 12.05 | 12.1 | 12.16 |
| 50 day SMA | 12.35 | 12.38 | 12.42 |
| 100 day SMA | 13.05 | 13.09 | 13.13 |
| 150 day SMA | 13.73 | 13.76 | 13.78 |
| 200 day SMA | 14.01 | 14.03 | 14.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.