Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 30.12 and 30.76
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.6 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.24 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.58 (-0.03%) | 30.75 | 30.29 - 30.93 | 0.6036 times | Tue 28 July 2026 | 30.59 (1.19%) | 30.27 | 30.27 - 30.87 | 0.7131 times | Mon 27 July 2026 | 30.23 (0.6%) | 30.23 | 29.90 - 30.39 | 0.8627 times | Fri 24 July 2026 | 30.05 (0%) | 29.97 | 29.97 - 30.46 | 0.8921 times | Fri 24 July 2026 | 30.05 (0.87%) | 29.97 | 29.97 - 30.46 | 0.8921 times | Thu 23 July 2026 | 29.79 (1.05%) | 29.08 | 28.92 - 29.79 | 1.1485 times | Wed 22 July 2026 | 29.48 (-0.44%) | 29.50 | 28.79 - 29.60 | 1.4236 times | Tue 21 July 2026 | 29.61 (0.2%) | 29.42 | 29.25 - 29.81 | 1.6026 times | Mon 20 July 2026 | 29.55 (-0.24%) | 29.03 | 29.03 - 29.83 | 0.9696 times | Fri 17 July 2026 | 29.62 (-2.73%) | 30.31 | 29.51 - 30.47 | 0.8921 times | Thu 16 July 2026 | 30.45 (3.12%) | 29.65 | 29.65 - 30.55 | 0.8734 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 30.24 and 31.27
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.47 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.58 (1.76%) | 30.23 | 29.90 - 30.93 | 0.2578 times | Fri 24 July 2026 | 30.05 (0%) | 29.97 | 29.97 - 30.46 | 0.1055 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 0.714 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 0.5507 times | Fri 10 July 2026 | 29.24 (-0.98%) | 29.38 | 28.56 - 29.52 | 0.4874 times | Thu 02 July 2026 | 29.53 (-3.56%) | 30.51 | 29.03 - 30.68 | 1.0094 times | Fri 26 June 2026 | 30.62 (3.94%) | 29.51 | 29.51 - 31.18 | 2.5935 times | Thu 18 June 2026 | 29.46 (-3.06%) | 30.50 | 29.29 - 32.16 | 1.3708 times | Fri 12 June 2026 | 30.39 (1.95%) | 29.86 | 29.81 - 30.92 | 1.3421 times | Fri 05 June 2026 | 29.81 (3.72%) | 28.42 | 28.29 - 30.11 | 1.5689 times | Fri 29 May 2026 | 28.74 (-0.17%) | 28.85 | 28.50 - 29.22 | 0.532 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 29.57 and 31.94
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 30.023333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.58 (3.28%) | 29.71 | 28.56 - 30.93 | 0.8965 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.4503 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2943 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.4998 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.8861 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.913 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5804 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6336 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.3025 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.5435 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.3935 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 29.96 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.57 |
| 100 day DMA | 28.79 |
| 150 day DMA | 27.71 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.19 | 29.99 |
| 12 day EMA | 30.03 | 29.93 | 29.81 |
| 20 day EMA | 29.87 | 29.79 | 29.71 |
| 35 day EMA | 29.63 | 29.57 | 29.51 |
| 50 day EMA | 29.5 | 29.46 | 29.41 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.14 | 29.92 |
| 12 day SMA | 29.96 | 29.85 | 29.74 |
| 20 day SMA | 29.64 | 29.64 | 29.59 |
| 35 day SMA | 29.85 | 29.84 | 29.82 |
| 50 day SMA | 29.57 | 29.52 | 29.46 |
| 100 day SMA | 28.79 | 28.76 | 28.72 |
| 150 day SMA | 27.71 | 27.66 | 27.61 |
| 200 day SMA | 26.17 | 26.11 | 26.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.