JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.51 and 8.79

Daily Target 18.28
Daily Target 28.46
Daily Target 38.5633333333333
Daily Target 48.74
Daily Target 58.84

Daily price and volume Joint Corp

Date Closing Open Range Volume
Wed 16 September 2026 8.63 (1.89%) 8.47 8.39 - 8.67 1.1199 times
Tue 15 September 2026 8.47 (2.05%) 8.33 8.23 - 8.58 1.2424 times
Mon 14 September 2026 8.30 (5.73%) 7.85 7.82 - 8.31 1.1294 times
Fri 11 September 2026 7.85 (-2.24%) 8.11 7.81 - 8.11 1.0142 times
Thu 10 September 2026 8.03 (-0.74%) 8.08 7.99 - 8.11 0.7306 times
Wed 09 September 2026 8.09 (-1.22%) 8.13 8.03 - 8.16 0.9588 times
Tue 08 September 2026 8.19 (-1.56%) 8.26 8.13 - 8.30 1.4591 times
Fri 04 September 2026 8.32 (0.48%) 8.24 8.19 - 8.37 0.5537 times
Thu 03 September 2026 8.28 (0.49%) 8.30 8.15 - 8.33 0.739 times
Wed 02 September 2026 8.24 (-1.44%) 8.35 8.24 - 8.42 1.053 times
Tue 01 September 2026 8.36 (-0.95%) 8.42 8.30 - 8.50 0.7159 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.23 and 9.08

Weekly Target 17.52
Weekly Target 28.08
Weekly Target 38.3733333333333
Weekly Target 48.93
Weekly Target 59.22

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Wed 16 September 2026 8.63 (9.94%) 7.85 7.82 - 8.67 1.0743 times
Fri 11 September 2026 7.85 (-5.65%) 8.26 7.81 - 8.30 1.2807 times
Fri 04 September 2026 8.32 (-1.3%) 8.38 8.15 - 8.53 1.1889 times
Fri 28 August 2026 8.43 (-0.12%) 8.39 8.32 - 8.65 0.8283 times
Fri 21 August 2026 8.44 (-0.12%) 8.36 8.11 - 8.81 1.0743 times
Fri 14 August 2026 8.45 (1.44%) 8.41 8.34 - 8.91 1.4031 times
Fri 07 August 2026 8.33 (0.48%) 8.29 7.96 - 8.55 1.3445 times
Fri 31 July 2026 8.29 (-0.72%) 8.36 8.25 - 8.79 0.6177 times
Fri 24 July 2026 8.35 (0%) 8.51 8.29 - 8.51 0.0641 times
Fri 24 July 2026 8.35 (-6.29%) 8.89 8.29 - 8.90 1.1242 times
Fri 17 July 2026 8.91 (-0.78%) 8.97 8.80 - 9.49 0.8624 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.22 and 9.08

Monthly Target 17.51
Monthly Target 28.07
Monthly Target 38.37
Monthly Target 48.93
Monthly Target 59.23

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Wed 16 September 2026 8.63 (2.25%) 8.42 7.81 - 8.67 0.6446 times
Mon 31 August 2026 8.44 (1.81%) 8.29 7.96 - 8.91 0.9574 times
Fri 31 July 2026 8.29 (-5.58%) 8.85 8.25 - 9.49 1.0479 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 2.2442 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 1.0792 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4432 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.8983 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6468 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.718 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3203 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.6999 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.27
20 day DMA 8.32
35 day DMA 8.36
50 day DMA 8.48
100 day DMA 8.65
150 day DMA 8.68
200 day DMA 8.82

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.258.14
12 day EMA8.328.268.22
20 day EMA8.338.38.28
35 day EMA8.418.48.4
50 day EMA8.58.498.49

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.158.09
12 day SMA8.278.258.25
20 day SMA8.328.328.31
35 day SMA8.368.368.36
50 day SMA8.488.498.5
100 day SMA8.658.658.66
150 day SMA8.688.688.69
200 day SMA8.828.828.82
Back to top | Use Dark Theme