JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.12 and 8.57

Daily Target 18.04
Daily Target 28.19
Daily Target 38.49
Daily Target 48.64
Daily Target 58.94

Daily price and volume Joint Corp

Date Closing Open Range Volume
Wed 29 July 2026 8.34 (-3.36%) 8.54 8.34 - 8.79 0.4502 times
Tue 28 July 2026 8.63 (0.7%) 8.54 8.30 - 8.73 0.9292 times
Mon 27 July 2026 8.57 (2.63%) 8.36 8.35 - 8.69 1.0325 times
Fri 24 July 2026 8.35 (0%) 8.51 8.29 - 8.51 0.3368 times
Fri 24 July 2026 8.35 (-0.12%) 8.51 8.29 - 8.51 0.3368 times
Thu 23 July 2026 8.36 (-3.13%) 8.61 8.31 - 8.61 0.9089 times
Wed 22 July 2026 8.63 (-2.04%) 8.75 8.60 - 8.79 0.7431 times
Tue 21 July 2026 8.81 (1.15%) 8.64 8.36 - 8.90 2.0328 times
Mon 20 July 2026 8.71 (-2.24%) 8.89 8.51 - 8.89 1.8873 times
Fri 17 July 2026 8.91 (-1.22%) 8.95 8.80 - 9.03 1.3422 times
Thu 16 July 2026 9.02 (1.01%) 8.89 8.89 - 9.21 0.633 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.08 and 8.57

Weekly Target 17.99
Weekly Target 28.16
Weekly Target 38.4766666666667
Weekly Target 48.65
Weekly Target 58.97

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Wed 29 July 2026 8.34 (-0.12%) 8.36 8.30 - 8.79 0.2751 times
Fri 24 July 2026 8.35 (0%) 8.51 8.29 - 8.51 0.0384 times
Fri 24 July 2026 8.35 (-6.29%) 8.89 8.29 - 8.90 0.674 times
Fri 17 July 2026 8.91 (-0.78%) 8.97 8.80 - 9.49 0.517 times
Fri 10 July 2026 8.98 (0.11%) 8.97 8.62 - 9.35 0.6469 times
Thu 02 July 2026 8.97 (5.28%) 8.55 8.28 - 9.33 1.4696 times
Fri 26 June 2026 8.52 (-8.78%) 9.27 8.35 - 9.73 3.7639 times
Thu 18 June 2026 9.34 (-2.51%) 9.59 8.97 - 9.69 0.4998 times
Fri 12 June 2026 9.58 (15.56%) 8.26 8.15 - 9.62 1.4178 times
Fri 05 June 2026 8.29 (-6.85%) 8.89 8.10 - 8.99 0.6975 times
Fri 29 May 2026 8.90 (-0.56%) 8.95 8.86 - 9.55 0.6771 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 7.72 and 8.92

Monthly Target 17.51
Monthly Target 27.92
Monthly Target 38.7066666666667
Monthly Target 49.12
Monthly Target 59.91

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Wed 29 July 2026 8.34 (-5.01%) 8.85 8.29 - 9.49 0.8856 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 1.9544 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 0.9398 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.386 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.7823 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.5633 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.6253 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.1498 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.4804 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.2332 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.0277 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.63
20 day DMA 8.8
35 day DMA 8.9
50 day DMA 8.84
100 day DMA 8.76
150 day DMA 8.93
200 day DMA 8.8

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.558.51
12 day EMA8.68.658.65
20 day EMA8.78.748.75
35 day EMA8.758.778.78
50 day EMA8.768.788.79

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.458.45
12 day SMA8.638.698.74
20 day SMA8.88.838.83
35 day SMA8.98.98.89
50 day SMA8.848.858.84
100 day SMA8.768.768.76
150 day SMA8.938.948.94
200 day SMA8.88.88.8
Back to top | Use Dark Theme