FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 27.98 and 28.79

Daily Target 127.8
Daily Target 228.16
Daily Target 328.61
Daily Target 428.97
Daily Target 529.42

Daily price and volume First Internet

Date Closing Open Range Volume
Tue 15 September 2026 28.52 (-0.66%) 28.77 28.25 - 29.06 0.6869 times
Mon 14 September 2026 28.71 (2.54%) 28.00 27.82 - 29.01 0.9766 times
Fri 11 September 2026 28.00 (-3.71%) 29.00 27.97 - 29.21 1.1821 times
Thu 10 September 2026 29.08 (1.36%) 28.51 28.31 - 29.14 0.5734 times
Wed 09 September 2026 28.69 (-0.14%) 28.72 28.33 - 28.93 1.0649 times
Tue 08 September 2026 28.73 (-3.43%) 29.63 28.54 - 29.63 1.6755 times
Fri 04 September 2026 29.75 (3.98%) 29.00 28.42 - 30.18 1.2268 times
Thu 03 September 2026 28.61 (0.53%) 28.69 28.28 - 28.83 0.7689 times
Wed 02 September 2026 28.46 (3.49%) 27.52 27.52 - 28.76 0.8433 times
Tue 01 September 2026 27.50 (0.59%) 27.40 27.14 - 27.68 1.0016 times
Mon 31 August 2026 27.34 (-2.39%) 28.02 27.19 - 28.70 1.3683 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 28.17 and 29.41

Weekly Target 127.23
Weekly Target 227.87
Weekly Target 328.466666666667
Weekly Target 429.11
Weekly Target 529.71

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Tue 15 September 2026 28.52 (1.86%) 28.00 27.82 - 29.06 0.4262 times
Fri 11 September 2026 28.00 (-5.88%) 29.63 27.97 - 29.63 1.1519 times
Fri 04 September 2026 29.75 (6.21%) 28.02 27.14 - 30.18 1.3346 times
Fri 28 August 2026 28.01 (-4.08%) 29.22 27.02 - 29.96 1.449 times
Fri 21 August 2026 29.20 (0.48%) 29.48 28.04 - 29.82 0.8953 times
Fri 14 August 2026 29.06 (-0.51%) 29.24 28.92 - 29.98 0.7651 times
Fri 07 August 2026 29.21 (-0.85%) 30.81 28.77 - 31.09 0.9563 times
Fri 31 July 2026 29.46 (11.38%) 26.61 26.29 - 30.05 1.7052 times
Fri 24 July 2026 26.45 (0%) 26.23 25.21 - 26.50 0.1779 times
Fri 24 July 2026 26.45 (-1.01%) 26.56 25.21 - 27.31 1.1385 times
Fri 17 July 2026 26.72 (1.17%) 26.41 26.00 - 27.64 0.776 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 27.83 and 30.87

Monthly Target 125.57
Monthly Target 227.05
Monthly Target 328.613333333333
Monthly Target 430.09
Monthly Target 531.65

Monthly price and volumes First Internet

Date Closing Open Range Volume
Tue 15 September 2026 28.52 (4.32%) 27.40 27.14 - 30.18 0.5169 times
Mon 31 August 2026 27.34 (-7.2%) 30.81 27.02 - 31.09 0.891 times
Fri 31 July 2026 29.46 (5.97%) 27.76 25.21 - 30.05 0.9346 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.8415 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.2941 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.1692 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.9224 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.0724 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 1.0177 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.3401 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.4835 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 28.6
12 day DMA 28.45
20 day DMA 28.46
35 day DMA 28.58
50 day DMA 27.97
100 day DMA 26.5
150 day DMA 24.72
200 day DMA 23.87

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.628.55
12 day EMA28.5528.5528.52
20 day EMA28.4828.4828.46
35 day EMA28.2228.228.17
50 day EMA28.0328.0127.98

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.6428.85
12 day SMA28.4528.3628.25
20 day SMA28.4628.4728.49
35 day SMA28.5828.5228.46
50 day SMA27.9727.9427.92
100 day SMA26.526.4426.38
150 day SMA24.7224.6724.62
200 day SMA23.8723.8323.78
Back to top | Use Dark Theme