FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 28.33 and 31.18

Daily Target 126.05
Daily Target 227.76
Daily Target 328.903333333333
Daily Target 430.61
Daily Target 531.75

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 31 July 2026 29.46 (12.06%) 27.20 27.20 - 30.05 4.6852 times
Thu 30 July 2026 26.29 (-1.61%) 26.72 26.29 - 26.94 0.3208 times
Wed 29 July 2026 26.72 (-1.18%) 26.79 26.47 - 26.95 0.3809 times
Tue 28 July 2026 27.04 (2.19%) 26.43 26.31 - 27.22 0.4049 times
Mon 27 July 2026 26.46 (0.04%) 26.61 26.41 - 27.11 0.3414 times
Fri 24 July 2026 26.45 (0%) 26.23 25.21 - 26.50 0.6399 times
Fri 24 July 2026 26.45 (1.65%) 26.23 25.21 - 26.50 0.6399 times
Thu 23 July 2026 26.02 (-1.7%) 26.11 25.55 - 26.27 0.4804 times
Wed 22 July 2026 26.47 (-2.11%) 27.03 26.13 - 27.31 0.9727 times
Tue 21 July 2026 27.04 (1.96%) 26.36 26.02 - 27.07 1.134 times
Mon 20 July 2026 26.52 (-0.75%) 26.56 26.00 - 27.05 0.8681 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 27.88 and 31.64

Weekly Target 124.84
Weekly Target 227.15
Weekly Target 328.6
Weekly Target 430.91
Weekly Target 532.36

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 31 July 2026 29.46 (11.38%) 26.61 26.29 - 30.05 1.937 times
Fri 24 July 2026 26.45 (0%) 26.23 25.21 - 26.50 0.2021 times
Fri 24 July 2026 26.45 (-1.01%) 26.56 25.21 - 27.31 1.2933 times
Fri 17 July 2026 26.72 (1.17%) 26.41 26.00 - 27.64 0.8815 times
Fri 10 July 2026 26.41 (-6.01%) 27.93 25.56 - 28.46 0.3373 times
Thu 02 July 2026 28.10 (3.16%) 27.06 26.71 - 28.88 0.9135 times
Fri 26 June 2026 27.24 (5.66%) 25.62 25.33 - 28.08 1.691 times
Thu 18 June 2026 25.78 (-1.49%) 26.34 24.92 - 26.47 0.7694 times
Fri 12 June 2026 26.17 (5.99%) 24.41 24.41 - 26.46 0.9113 times
Fri 05 June 2026 24.69 (2.19%) 23.89 22.91 - 24.87 1.0636 times
Fri 29 May 2026 24.16 (2.07%) 23.72 23.46 - 24.37 0.7759 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 27.34 and 32.18

Monthly Target 123.4
Monthly Target 226.43
Monthly Target 328.24
Monthly Target 431.27
Monthly Target 533.08

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 31 July 2026 29.46 (5.97%) 27.76 25.21 - 30.05 0.8021 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.7223 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.1107 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.0035 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.7916 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9204 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.8735 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.1502 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.2732 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.3525 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.5872 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 27.19
12 day DMA 26.8
20 day DMA 26.74
35 day DMA 26.74
50 day DMA 26.03
100 day DMA 24.28
150 day DMA 23.25
200 day DMA 22.36

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5126.5426.67
12 day EMA27.0326.5926.65
20 day EMA26.8326.5526.58
35 day EMA26.3326.1526.14
50 day EMA25.9625.8225.8

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1926.5926.62
12 day SMA26.826.6326.68
20 day SMA26.7426.6626.75
35 day SMA26.7426.6326.61
50 day SMA26.0325.9225.87
100 day SMA24.2824.1824.12
150 day SMA23.2523.1923.15
200 day SMA22.3622.3222.3
Back to top | Use Dark Theme