Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 88.25 and 90.92
| Daily Target 1 | 86.11 |
| Daily Target 2 | 87.71 |
| Daily Target 3 | 88.783333333333 |
| Daily Target 4 | 90.38 |
| Daily Target 5 | 91.45 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.30 (2.68%) | 87.19 | 87.19 - 89.86 | 1.0717 times | Mon 14 September 2026 | 86.97 (-4.01%) | 91.03 | 84.92 - 91.03 | 1.2844 times | Fri 11 September 2026 | 90.60 (0%) | 89.46 | 89.46 - 91.57 | 0.7497 times | Thu 10 September 2026 | 90.60 (0.07%) | 92.95 | 88.41 - 92.95 | 1.0292 times | Wed 09 September 2026 | 90.54 (-1.45%) | 93.02 | 89.26 - 94.05 | 0.8493 times | Tue 08 September 2026 | 91.87 (1.13%) | 92.88 | 91.63 - 94.60 | 0.8835 times | Fri 04 September 2026 | 90.84 (-2.29%) | 91.57 | 89.05 - 91.57 | 1.0113 times | Thu 03 September 2026 | 92.97 (-2.76%) | 96.01 | 92.35 - 96.76 | 0.8 times | Wed 02 September 2026 | 95.61 (2.53%) | 92.96 | 91.81 - 96.91 | 1.2765 times | Tue 01 September 2026 | 93.25 (-0.42%) | 94.96 | 91.91 - 96.37 | 1.0445 times | Mon 31 August 2026 | 93.64 (2.1%) | 91.67 | 91.00 - 95.10 | 1.5925 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 84.06 and 90.17
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 88.416666666667 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.30 (-1.43%) | 91.03 | 84.92 - 91.03 | 0.5086 times | Fri 11 September 2026 | 90.60 (-0.26%) | 92.88 | 88.41 - 94.60 | 0.758 times | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.2357 times | Fri 28 August 2026 | 91.71 (-0.76%) | 90.80 | 84.81 - 92.89 | 0.9678 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 1.0236 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 1.0217 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.5368 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.8019 times | Fri 24 July 2026 | 83.37 (0%) | 84.57 | 82.61 - 85.73 | 0.1692 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.9766 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 1.1027 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 81.12 and 93.11
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 83.84 |
| Monthly Target 3 | 90.376666666667 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.30 (-4.63%) | 94.96 | 84.92 - 96.91 | 0.3409 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.7728 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.9126 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9766 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9592 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1988 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0994 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.3913 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1624 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.186 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0396 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 89.6 |
| 12 day DMA | 91.49 |
| 20 day DMA | 91.16 |
| 35 day DMA | 88.77 |
| 50 day DMA | 86.97 |
| 100 day DMA | 91.2 |
| 150 day DMA | 87.51 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 89.7 | 91.07 |
| 12 day EMA | 90.43 | 90.63 | 91.3 |
| 20 day EMA | 90.21 | 90.31 | 90.66 |
| 35 day EMA | 88.56 | 88.52 | 88.61 |
| 50 day EMA | 86.54 | 86.43 | 86.41 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.6 | 90.12 | 90.89 |
| 12 day SMA | 91.49 | 91.69 | 91.73 |
| 20 day SMA | 91.16 | 91.53 | 91.89 |
| 35 day SMA | 88.77 | 88.47 | 88.37 |
| 50 day SMA | 86.97 | 86.75 | 86.53 |
| 100 day SMA | 91.2 | 91.21 | 91.23 |
| 150 day SMA | 87.51 | 87.39 | 87.27 |
| 200 day SMA | 80.61 | 80.41 | 80.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.