FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 26.78 and 27.86

Daily Target 125.9
Daily Target 226.57
Daily Target 326.983333333333
Daily Target 427.65
Daily Target 528.06

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Mon 18 May 2026 27.23 (2.99%) 26.44 26.32 - 27.40 1.3063 times
Fri 15 May 2026 26.44 (-1.08%) 26.57 26.21 - 26.88 0.9343 times
Thu 14 May 2026 26.73 (0.11%) 26.66 26.62 - 27.34 0.821 times
Wed 13 May 2026 26.70 (-0.93%) 26.77 26.62 - 27.05 0.7579 times
Tue 12 May 2026 26.95 (-0.92%) 27.20 26.31 - 27.44 1.4869 times
Mon 11 May 2026 27.20 (-2.33%) 27.76 26.64 - 27.76 1.0828 times
Fri 08 May 2026 27.85 (0.65%) 27.60 27.42 - 27.98 1.4046 times
Thu 07 May 2026 27.67 (1.84%) 27.26 27.20 - 27.67 0.6884 times
Wed 06 May 2026 27.17 (0%) 27.52 26.88 - 27.68 0.759 times
Wed 06 May 2026 27.17 (-0.15%) 27.52 26.88 - 27.68 0.759 times
Tue 05 May 2026 27.21 (2.87%) 26.68 26.50 - 27.25 1.4035 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 26.78 and 27.86

Weekly Target 125.9
Weekly Target 226.57
Weekly Target 326.983333333333
Weekly Target 427.65
Weekly Target 528.06

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Mon 18 May 2026 27.23 (2.99%) 26.44 26.32 - 27.40 0.414 times
Fri 15 May 2026 26.44 (-5.06%) 27.76 26.21 - 27.76 1.6108 times
Fri 08 May 2026 27.85 (2.5%) 27.52 26.88 - 27.98 0.9038 times
Wed 06 May 2026 27.17 (-0.29%) 27.12 26.17 - 27.68 1.8415 times
Fri 01 May 2026 27.25 (2.29%) 26.64 26.38 - 27.87 1.0898 times
Fri 24 April 2026 26.64 (-2.67%) 27.21 26.03 - 27.76 1.2121 times
Fri 17 April 2026 27.37 (0.51%) 27.18 25.39 - 29.29 0.7541 times
Fri 10 April 2026 27.23 (5.22%) 25.88 25.13 - 27.45 0.6423 times
Thu 02 April 2026 25.88 (2.94%) 25.55 25.14 - 26.38 0.7317 times
Fri 27 March 2026 25.14 (1%) 25.32 24.15 - 25.74 0.8001 times
Fri 20 March 2026 24.89 (1.59%) 24.72 23.91 - 25.25 0.3921 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 26.7 and 28.51

Monthly Target 125.32
Monthly Target 226.27
Monthly Target 327.126666666667
Monthly Target 428.08
Monthly Target 528.94

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Mon 18 May 2026 27.23 (1.68%) 26.80 26.17 - 27.98 2.2791 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 1.5145 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.1689 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.9825 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.766 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.7827 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.4368 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.7033 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.68 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.6861 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 0.8413 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.06
20 day DMA 27.03
35 day DMA 26.84
50 day DMA 26.29
100 day DMA 26.36
150 day DMA 25.87
200 day DMA 25.78

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.7826.95
12 day EMA26.9926.9527.04
20 day EMA26.9526.9226.97
35 day EMA26.6526.6226.63
50 day EMA26.3426.326.29

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.827.09
12 day SMA27.0627.0727.09
20 day SMA27.0327.0127.04
35 day SMA26.8426.826.76
50 day SMA26.2926.2526.24
100 day SMA26.3626.3626.37
150 day SMA25.8725.8525.83
200 day SMA25.7825.7725.76
Back to top | Use Dark Theme