FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 25.75 and 26.58

Daily Target 125.13
Daily Target 225.54
Daily Target 325.96
Daily Target 426.37
Daily Target 526.79

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Wed 01 April 2026 25.95 (1.09%) 25.78 25.55 - 26.38 1.001 times
Tue 31 March 2026 25.67 (0.16%) 25.81 25.32 - 26.00 1.729 times
Mon 30 March 2026 25.63 (1.95%) 25.55 25.20 - 25.72 0.8236 times
Fri 27 March 2026 25.14 (0.56%) 24.79 24.15 - 25.29 1.3127 times
Thu 26 March 2026 25.00 (-0.4%) 24.87 24.28 - 25.38 1.0215 times
Wed 25 March 2026 25.10 (0.72%) 25.20 24.71 - 25.31 0.7371 times
Tue 24 March 2026 24.92 (-0.95%) 24.92 24.50 - 25.10 1.3309 times
Mon 23 March 2026 25.16 (1.08%) 25.32 25.09 - 25.74 0.9715 times
Fri 20 March 2026 24.89 (-0.52%) 25.00 24.48 - 25.07 0.5392 times
Thu 19 March 2026 25.02 (1.75%) 24.17 23.91 - 25.25 0.5335 times
Tue 17 March 2026 24.59 (-0.93%) 24.85 24.16 - 24.91 1.133 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 25.58 and 26.76

Weekly Target 124.66
Weekly Target 225.31
Weekly Target 325.843333333333
Weekly Target 426.49
Weekly Target 527.02

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Wed 01 April 2026 25.95 (3.22%) 25.55 25.20 - 26.38 1.0273 times
Fri 27 March 2026 25.14 (1%) 25.32 24.15 - 25.74 1.5534 times
Fri 20 March 2026 24.89 (1.59%) 24.72 23.91 - 25.25 0.7612 times
Fri 13 March 2026 24.50 (-3.28%) 24.26 23.70 - 25.65 0.8181 times
Fri 06 March 2026 25.33 (-2.05%) 25.82 23.97 - 26.92 1.4054 times
Fri 27 February 2026 25.86 (-7.05%) 27.80 25.86 - 27.99 0.6734 times
Fri 20 February 2026 27.82 (-5.92%) 29.60 27.24 - 29.83 1.1647 times
Fri 13 February 2026 29.57 (0%) 27.85 27.66 - 29.63 0.1874 times
Fri 13 February 2026 29.57 (4.52%) 28.27 26.52 - 29.63 1.0766 times
Fri 06 February 2026 28.29 (5.44%) 26.85 26.85 - 28.88 1.3324 times
Fri 30 January 2026 26.83 (4.56%) 25.58 25.30 - 27.09 0.924 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 25.75 and 26.58

Monthly Target 125.13
Monthly Target 225.54
Monthly Target 325.96
Monthly Target 426.37
Monthly Target 526.79

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Wed 01 April 2026 25.95 (1.09%) 25.78 25.55 - 26.38 0.0901 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.6436 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 1.3815 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 1.077 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 1.1006 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.6142 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.989 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.9562 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.9648 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.183 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.7249 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.16
20 day DMA 25.22
35 day DMA 26.26
50 day DMA 26.45
100 day DMA 25.84
150 day DMA 25.62
200 day DMA 25.56

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.3825.24
12 day EMA25.3925.2925.22
20 day EMA25.5225.4725.45
35 day EMA25.7625.7525.76
50 day EMA26.2526.2626.28

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.3125.16
12 day SMA25.1625.0424.96
20 day SMA25.2225.2725.28
35 day SMA26.2626.3126.39
50 day SMA26.4526.4326.43
100 day SMA25.8425.8225.8
150 day SMA25.6225.6325.63
200 day SMA25.5625.5625.55
Back to top | Use Dark Theme