Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 149.05 and 150.68
| Daily Target 1 | 147.93 |
| Daily Target 2 | 148.54 |
| Daily Target 3 | 149.56 |
| Daily Target 4 | 150.17 |
| Daily Target 5 | 151.19 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 149.15 (0.72%) | 149.01 | 148.95 - 150.58 | 0.9004 times | Fri 15 May 2026 | 148.08 (-1.13%) | 150.12 | 147.81 - 150.33 | 0.6894 times | Thu 14 May 2026 | 149.77 (0.01%) | 150.13 | 148.60 - 150.56 | 1.265 times | Wed 13 May 2026 | 149.75 (1.07%) | 148.23 | 148.16 - 150.33 | 1.0569 times | Tue 12 May 2026 | 148.16 (2.02%) | 146.29 | 145.88 - 148.56 | 0.7662 times | Mon 11 May 2026 | 145.23 (-0.55%) | 146.59 | 144.75 - 147.28 | 1.7447 times | Fri 08 May 2026 | 146.03 (0.44%) | 146.45 | 145.48 - 146.67 | 0.8874 times | Thu 07 May 2026 | 145.39 (-2%) | 147.97 | 144.99 - 148.06 | 0.8354 times | Wed 06 May 2026 | 148.36 (0%) | 147.80 | 147.51 - 148.76 | 0.9273 times | Wed 06 May 2026 | 148.36 (1.97%) | 147.80 | 147.52 - 148.76 | 0.9273 times | Tue 05 May 2026 | 145.50 (0.61%) | 146.62 | 144.79 - 146.65 | 1.1045 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 149.05 and 150.68
| Weekly Target 1 | 147.93 |
| Weekly Target 2 | 148.54 |
| Weekly Target 3 | 149.56 |
| Weekly Target 4 | 150.17 |
| Weekly Target 5 | 151.19 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 149.15 (0.72%) | 149.01 | 148.95 - 150.58 | 0.1906 times | Fri 15 May 2026 | 148.08 (1.4%) | 146.59 | 144.75 - 150.56 | 1.1689 times | Fri 08 May 2026 | 146.03 (-1.57%) | 147.80 | 144.99 - 148.76 | 0.561 times | Wed 06 May 2026 | 148.36 (1.22%) | 145.55 | 144.45 - 148.76 | 0.7329 times | Fri 01 May 2026 | 146.57 (0.76%) | 144.50 | 142.25 - 148.58 | 1.3654 times | Fri 24 April 2026 | 145.47 (-4.28%) | 151.88 | 144.05 - 152.04 | 1.187 times | Fri 17 April 2026 | 151.97 (-1.35%) | 153.72 | 149.38 - 155.04 | 0.9382 times | Fri 10 April 2026 | 154.05 (0.01%) | 153.59 | 149.49 - 156.46 | 1.1212 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 1.4674 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 1.2674 times | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 1.2834 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 146.8 and 152.93
| Monthly Target 1 | 141.93 |
| Monthly Target 2 | 145.54 |
| Monthly Target 3 | 148.06 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 154.19 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 149.15 (0.88%) | 148.13 | 144.45 - 150.58 | 0.4863 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8832 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.485 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5975 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0346 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9846 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8864 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1032 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7542 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7851 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2972 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 148.98 |
| 12 day DMA | 147.37 |
| 20 day DMA | 146.79 |
| 35 day DMA | 149.31 |
| 50 day DMA | 150.27 |
| 100 day DMA | 151.31 |
| 150 day DMA | 144.25 |
| 200 day DMA | 139.29 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.58 | 148.3 | 148.41 |
| 12 day EMA | 147.93 | 147.71 | 147.64 |
| 20 day EMA | 148.13 | 148.02 | 148.01 |
| 35 day EMA | 149.37 | 149.38 | 149.46 |
| 50 day EMA | 151.22 | 151.3 | 151.43 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.98 | 148.2 | 147.79 |
| 12 day SMA | 147.37 | 147.15 | 147.13 |
| 20 day SMA | 146.79 | 146.73 | 146.88 |
| 35 day SMA | 149.31 | 149.34 | 149.35 |
| 50 day SMA | 150.27 | 150.49 | 150.74 |
| 100 day SMA | 151.31 | 151.21 | 151.1 |
| 150 day SMA | 144.25 | 144.11 | 144 |
| 200 day SMA | 139.29 | 139.13 | 138.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.