Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 137.13 and 138.87
| Daily Target 1 | 136.63 |
| Daily Target 2 | 137.62 |
| Daily Target 3 | 138.36666666667 |
| Daily Target 4 | 139.36 |
| Daily Target 5 | 140.11 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.62 (-0.27%) | 138.76 | 137.37 - 139.11 | 0.7333 times | Mon 14 September 2026 | 138.99 (1.33%) | 141.64 | 138.99 - 141.64 | 0.7683 times | Fri 11 September 2026 | 137.16 (-0.23%) | 139.31 | 137.00 - 139.55 | 0.7292 times | Thu 10 September 2026 | 137.48 (0%) | 138.76 | 137.46 - 139.43 | 0.7496 times | Wed 09 September 2026 | 137.48 (-0.16%) | 138.14 | 137.30 - 139.45 | 0.9099 times | Tue 08 September 2026 | 137.70 (-13.93%) | 139.94 | 137.12 - 140.46 | 3.1828 times | Fri 04 September 2026 | 159.99 (-1.9%) | 163.40 | 159.63 - 163.40 | 0.2218 times | Thu 03 September 2026 | 163.09 (0.39%) | 164.48 | 161.42 - 164.48 | 0.76 times | Wed 02 September 2026 | 162.45 (0.74%) | 160.41 | 159.47 - 163.18 | 0.6023 times | Tue 01 September 2026 | 161.25 (6.04%) | 162.15 | 160.21 - 163.57 | 1.3429 times | Mon 31 August 2026 | 152.06 (-1.14%) | 152.60 | 151.69 - 152.74 | 0.3984 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 135.86 and 140.13
| Weekly Target 1 | 134.94 |
| Weekly Target 2 | 136.78 |
| Weekly Target 3 | 139.21 |
| Weekly Target 4 | 141.05 |
| Weekly Target 5 | 143.48 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.62 (1.06%) | 141.64 | 137.37 - 141.64 | 0.5926 times | Fri 11 September 2026 | 137.16 (-14.27%) | 139.94 | 137.00 - 140.46 | 2.199 times | Fri 04 September 2026 | 159.99 (4.02%) | 152.60 | 151.69 - 164.48 | 1.3124 times | Fri 28 August 2026 | 153.81 (-3.18%) | 157.12 | 152.77 - 160.29 | 0.692 times | Fri 21 August 2026 | 158.86 (5.29%) | 151.23 | 150.83 - 160.81 | 0.9441 times | Fri 14 August 2026 | 150.88 (-3.49%) | 155.84 | 149.09 - 157.34 | 0.9356 times | Fri 07 August 2026 | 156.33 (0.12%) | 155.66 | 152.99 - 156.68 | 0.8443 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 1.0479 times | Fri 24 July 2026 | 155.01 (0%) | 156.11 | 154.44 - 156.38 | 0.2233 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.2088 times | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 1.117 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 124.07 and 151.55
| Monthly Target 1 | 119.22 |
| Monthly Target 2 | 128.92 |
| Monthly Target 3 | 146.7 |
| Monthly Target 4 | 156.4 |
| Monthly Target 5 | 174.18 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.62 (-8.84%) | 162.15 | 137.00 - 164.48 | 0.8597 times | Mon 31 August 2026 | 152.06 (-2.62%) | 155.66 | 149.09 - 160.81 | 0.7783 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 1.0402 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.3332 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6873 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.7823 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.3153 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.415 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9164 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8721 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.7852 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 137.95 |
| 12 day DMA | 148.34 |
| 20 day DMA | 152.01 |
| 35 day DMA | 153.25 |
| 50 day DMA | 153.35 |
| 100 day DMA | 151.59 |
| 150 day DMA | 153.15 |
| 200 day DMA | 150.32 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.14 | 140.9 | 141.86 |
| 12 day EMA | 145.52 | 146.78 | 148.19 |
| 20 day EMA | 148.67 | 149.73 | 150.86 |
| 35 day EMA | 151.24 | 151.98 | 152.74 |
| 50 day EMA | 152.09 | 152.64 | 153.2 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.95 | 137.76 | 141.96 |
| 12 day SMA | 148.34 | 149.68 | 151.22 |
| 20 day SMA | 152.01 | 152.68 | 153.27 |
| 35 day SMA | 153.25 | 153.75 | 154.21 |
| 50 day SMA | 153.35 | 153.72 | 154.05 |
| 100 day SMA | 151.59 | 151.66 | 151.75 |
| 150 day SMA | 153.15 | 153.3 | 153.42 |
| 200 day SMA | 150.32 | 150.28 | 150.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.