Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 149.96 and 151.14
| Daily Target 1 | 149.04 |
| Daily Target 2 | 149.7 |
| Daily Target 3 | 150.22 |
| Daily Target 4 | 150.88 |
| Daily Target 5 | 151.4 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 150.36 (1.47%) | 150.25 | 149.56 - 150.74 | 1.2539 times | Fri 27 March 2026 | 148.18 (-1.02%) | 150.01 | 147.86 - 150.60 | 1.1969 times | Thu 26 March 2026 | 149.70 (-0.7%) | 149.67 | 149.31 - 151.11 | 0.6984 times | Wed 25 March 2026 | 150.75 (1.44%) | 150.47 | 150.15 - 151.78 | 0.7329 times | Tue 24 March 2026 | 148.61 (0.35%) | 146.56 | 146.22 - 148.98 | 0.7229 times | Mon 23 March 2026 | 148.09 (1.43%) | 147.21 | 146.90 - 148.95 | 0.9946 times | Fri 20 March 2026 | 146.00 (-1.48%) | 148.90 | 145.30 - 150.06 | 0.6282 times | Thu 19 March 2026 | 148.19 (-4.3%) | 149.10 | 147.15 - 149.54 | 0.9168 times | Tue 17 March 2026 | 154.85 (-0.01%) | 155.64 | 154.38 - 155.79 | 1.3397 times | Mon 16 March 2026 | 154.87 (0.93%) | 154.54 | 153.86 - 155.38 | 1.5158 times | Fri 13 March 2026 | 153.44 (-0.53%) | 154.69 | 153.18 - 155.96 | 1.1928 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 149.96 and 151.14
| Weekly Target 1 | 149.04 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 150.22 |
| Weekly Target 4 | 150.88 |
| Weekly Target 5 | 151.4 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 150.36 (1.47%) | 150.25 | 149.56 - 150.74 | 0.2068 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 0.7166 times | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 0.7256 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.4477 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.6175 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.6355 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.8739 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.1867 times | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.0846 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 1.505 times | Fri 30 January 2026 | 148.68 (1.05%) | 148.29 | 146.84 - 152.48 | 0.9789 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 136.68 and 158.99
| Monthly Target 1 | 132.11 |
| Monthly Target 2 | 141.24 |
| Monthly Target 3 | 154.42333333333 |
| Monthly Target 4 | 163.55 |
| Monthly Target 5 | 176.73 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 150.36 (-10.83%) | 167.16 | 145.30 - 167.61 | 1.3472 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5106 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9783 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.931 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8382 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0432 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7132 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7424 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2267 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.6692 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 0.9989 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 149.52 |
| 12 day DMA | 150.61 |
| 20 day DMA | 155.24 |
| 35 day DMA | 158.81 |
| 50 day DMA | 155.89 |
| 100 day DMA | 144.88 |
| 150 day DMA | 138.94 |
| 200 day DMA | 133.97 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.64 | 149.28 | 149.83 |
| 12 day EMA | 151.48 | 151.68 | 152.32 |
| 20 day EMA | 153.45 | 153.78 | 154.37 |
| 35 day EMA | 153.73 | 153.93 | 154.27 |
| 50 day EMA | 154.19 | 154.35 | 154.6 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.52 | 149.07 | 148.63 |
| 12 day SMA | 150.61 | 151.06 | 152.18 |
| 20 day SMA | 155.24 | 156.15 | 157.02 |
| 35 day SMA | 158.81 | 158.99 | 159.15 |
| 50 day SMA | 155.89 | 155.75 | 155.71 |
| 100 day SMA | 144.88 | 144.61 | 144.37 |
| 150 day SMA | 138.94 | 138.78 | 138.63 |
| 200 day SMA | 133.97 | 133.81 | 133.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.